南良 (5450)-永豐金-中正券商分點個股進出

台股 » 個股 » 南良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南良

(5450)

可現股當沖

股價
20.35
漲跌
▲0.45
漲幅
+2.26%
成交量
741張
產業
上櫃其他類股
21人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南良 (5450)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	4	20.35	0	0.00	20.35	4	229	1.74%
2024/04/26	0	0.00	2	20.05	19.90	-2	218	-0.91%
2024/04/18	0	0.00	1	19.95	19.80	-1	233	-0.43%
2024/04/15	0	0.00	1	20.25	20.05	-1	279	-0.36%
2024/04/12	1	21.60	1	20.85	20.80	0	284	0.00%
2024/04/11	0	0.00	2	20.00	20.20	-2	313	-0.64%
2024/04/09	0	0.00	10	19.93	20.00	-10	443	-2.25%
2024/04/08	0	0.00	8	19.69	20.00	-8	443	-1.80%
2024/03/25	0	0.00	2	20.10	20.00	-2	445	-0.45%
2024/03/19	0	0.00	7	19.71	19.85	-7	441	-1.59%
2024/03/13	0	0.00	6	19.77	20.20	-6	440	-1.36%
2024/03/08	10	20.13	0	0.00	19.75	10	432	2.31%
2024/03/04	4	20.80	0	0.00	21.25	4	419	0.95%
2024/02/19	5	20.80	0	0.00	20.95	5	384	1.30%
2024/02/15	1	21.00	0	0.00	20.95	1	377	0.26%
2024/02/01	1	21.40	1	21.00	21.10	0	372	0.00%
2024/01/24	5	21.07	0	0.00	21.20	5	351	1.42%
2024/01/23	0	0.00	4	21.58	21.60	-4	323	-1.24%
2024/01/19	1	19.50	0	0.00	19.35	1	308	0.32%
2024/01/11	1	20.20	1	20.15	20.05	0	292	0.00%
2024/01/09	1	21.80	0	0.00	20.70	1	271	0.37%
2024/01/05	1	22.05	0	0.00	21.50	1	233	0.43%
2024/01/04	5	21.68	30	21.84	22.10	-25	177	-14.12%
2024/01/03	0	0.00	25	20.35	20.35	-25	75	-33.04%
2023/11/24	0	0.00	0	19.00	17.90	0	30	0.00%
2023/10/16	0	0.00	2	17.70	17.60	-2	39	-5.12%
2023/10/03	4	17.90	0	0.00	17.70	4	45	8.74%
2023/09/18	2	17.80	0	0.00	17.70	2	51	3.88%
2023/08/24	5	17.45	0	0.00	17.50	5	84	5.90%
2023/07/07	1	18.95	0	0.00	19.05	1	174	0.57%
2023/07/06	1	19.35	0	0.00	19.25	1	183	0.55%
2023/07/05	1	19.40	0	0.00	19.40	1	186	0.53%
2023/07/03	5	19.60	0	0.00	19.60	5	200	2.49%
2023/06/15	0	0.00	1	20.55	20.55	-1	403	-0.25%
2023/05/25	10	19.85	0	0.00	20.05	10	797	1.25%
2023/05/22	1	20.25	0	0.00	20.25	1	795	0.13%
2023/05/19	4	20.35	0	0.00	20.20	4	795	0.50%
2023/05/08	0	0.00	2	22.70	22.70	-2	779	-0.26%
2023/05/02	0	0.00	1	22.80	22.30	-1	772	-0.13%
2023/04/21	3	22.08	0	0.00	22.20	3	756	0.40%
2023/04/20	10	23.00	0	0.00	22.60	10	753	1.33%
2023/04/19	0	0.00	4	23.30	23.85	-4	742	-0.54%
2023/04/18	11	23.01	5	23.17	22.65	6	723	0.83%
2023/04/17	2	22.00	0	0.00	22.75	2	718	0.28%
2023/04/14	1	22.25	0	0.00	22.30	1	710	0.14%
2023/04/13	1	22.20	0	0.00	22.25	1	708	0.14%
2023/04/12	7	22.64	0	0.00	22.55	7	705	0.99%
2023/04/11	9	22.60	0	0.00	22.60	9	701	1.28%
2023/04/06	0	0.00	3	22.55	22.50	-3	678	-0.44%
2023/03/30	2	23.00	0	0.00	23.20	2	667	0.30%
2023/03/29	0	0.00	14	24.37	24.00	-14	646	-2.16%
2023/03/28	1	24.55	0	0.00	25.40	1	613	0.16%
2023/03/22	14	23.62	0.2	23.50	23.35	13.8	553	2.50%
2023/03/21	8	24.33	9	25.18	24.15	-1	532	-0.19%
2023/03/20	1	24.80	1	23.65	24.55	0	506	0.00%
2023/03/17	0	0.00	1	23.35	24.25	-1	473	-0.21%
2023/03/16	0	0.00	1	22.80	22.75	-1	427	-0.23%
2023/03/15	1	23.55	0	0.00	23.35	1	403	0.25%
2023/03/14	0	0.00	2	22.30	21.80	-2	343	-0.58%
2023/03/06	3	22.30	0	0.00	20.90	3	256	1.17%
2023/03/02	0	0.00	4	20.43	20.70	-4	176	-2.27%
2023/03/01	0	0.00	1	18.75	18.85	-1	118	-0.85%
2023/02/24	5	19.74	0	0.00	19.30	5	102	4.87%
2022/12/12	4	17.65	0	0.00	17.60	4	43	9.24%
2022/11/17	0	0.00	4	18.88	18.40	-4	69	-5.72%
2022/08/02	0	17.45	0	0.00	17.70	0	237	0.00%
2022/07/21	0	0.00	6	17.50	17.40	-6	231	-2.59%
2022/07/20	6	17.35	0	0.00	17.35	6	231	2.59%
2022/06/20	0	0.00	1	17.85	17.30	-1	181	-0.55%
2022/06/16	3	20.37	8	20.43	20.05	-5	146	-3.42%
2022/05/24	0	0.00	4	19.05	19.65	-4	95	-4.20%
2022/04/18	1	18.25	0	0.00	18.25	1	156	0.64%
2022/03/24	2	18.20	0	0.00	18.20	2	427	0.47%
2022/03/18	1	17.90	0	0.00	18.00	1	458	0.22%
2022/03/08	2	16.63	0	0.00	16.80	2	455	0.44%
2022/03/07	2	17.08	0	0.00	16.80	2	451	0.44%
2022/03/02	1	18.35	0	0.00	18.55	1	436	0.23%
2022/03/01	1	18.70	0	0.00	18.85	1	435	0.23%
2022/02/25	3	18.53	0	0.00	18.45	3	434	0.69%
2022/02/24	6	18.98	0	0.00	18.55	6	433	1.39%
2022/02/22	2	19.63	0	0.00	19.80	2	427	0.47%
2022/02/21	1	20.10	0	0.00	20.05	1	431	0.23%
2022/02/17	1	20.35	0	0.00	20.20	1	429	0.23%
2022/02/16	0	0.00	1	20.90	20.60	-1	426	-0.23%
2022/02/15	1	20.15	1	20.85	20.15	0	423	0.00%
2022/02/14	1	20.00	0	0.00	20.05	1	416	0.24%
2022/02/11	2	20.33	0	0.00	20.30	2	415	0.48%
2022/02/10	0	0.00	1	20.75	20.50	-1	412	-0.24%
2022/02/07	1	19.10	0	0.00	19.40	1	401	0.25%
2021/05/19	0	0.00	1	19.05	19.00	-1	126	-0.79%
2021/04/08	0	0.00	10	17.17	18.70	-10	74	-13.51%
2021/03/23	0	0.00	1	17.80	17.75	-1	61	-1.62%
2021/03/12	0	18.05	0	0.00	18.15	0	57	0.00%
2021/03/10	0	0.00	1	18.45	18.45	-1	57	-1.72%
2021/03/04	0	0.00	1	18.00	17.95	-1	60	-1.66%
2021/03/02	0	0.00	3	17.62	17.90	-3	57	-5.20%
2021/02/19	0	20.20	0	0.00	18.00	0	55	0.00%
2021/02/05	0	0.00	1	18.50	18.45	-1	50	-1.96%
2021/01/27	0	17.70	0	0.00	16.30	0	41	0.00%
2020/12/30	0	0.00	3	17.70	17.70	-3	41	-7.18%
2020/12/23	0	0.00	0.1	17.75	17.75	-0.1	41	-0.24%
2020/09/03	0	0.00	1	21.35	21.30	-1	220	-0.45%
2020/08/17	0	0.00	1	19.00	19.20	-1	188	-0.53%
2020/08/11	1	19.75	0	0.00	19.30	1	176	0.57%
2020/03/02	0	0.00	5	16.10	16.35	-5	85	-5.84%
2019/11/27	0	0.00	2	18.15	18.00	-2	118	-1.68%
2019/11/25	2	17.75	0	0.00	17.90	2	123	1.63%
2019/11/14	2	17.95	0	0.00	18.00	2	129	1.55%
2019/11/11	0	0.00	3	18.93	19.15	-3	125	-2.39%
2019/11/06	0	0.00	1	18.25	18.00	-1	123	-0.81%
2019/10/22	0	0.00	2	18.00	18.05	-2	134	-1.49%
2019/08/12	7	22.01	0	0.00	21.70	7	230	3.03%
2019/07/10	5	22.57	0	0.00	22.60	5	575	0.87%
2019/06/20	2	22.55	0	0.00	22.60	2	730	0.27%
2019/05/30	8	22.63	0	0.00	22.50	8	796	1.00%
2019/05/23	3	24.15	0	0.00	24.00	3	822	0.36%
2019/05/21	1	24.00	0	0.00	24.55	1	875	0.11%
2019/05/13	10	22.85	0	0.00	22.70	10	866	1.15%
2019/05/10	20	25.80	0	0.00	25.00	20	856	2.33%
2019/05/09	2	28.50	0	0.00	27.55	2	838	0.24%
2019/05/06	1	28.90	0	0.00	29.05	1	809	0.12%
2019/04/26	2	26.65	0	0.00	26.50	2	832	0.24%
2019/04/25	0	0.00	1	27.40	27.15	-1	837	-0.12%
2019/04/23	2	27.55	10	26.98	28.45	-8	839	-0.95%
2019/04/22	10	26.95	1	25.25	27.00	9	830	1.08%
2019/04/16	2	24.30	0	0.00	25.20	2	734	0.27%
2019/04/15	1	23.55	0	0.00	24.00	1	738	0.14%
2019/04/12	1	23.30	20	23.11	23.35	-19	743	-2.55%
2019/04/11	23	22.73	1	21.60	22.85	22	740	2.97%
2019/04/09	1	20.75	0	0.00	20.75	1	708	0.14%
2019/04/03	1	20.40	0	0.00	21.00	1	698	0.14%
2019/04/02	0	0.00	1	21.30	21.05	-1	689	-0.14%
2019/01/25	0	0.00	2	16.28	16.55	-2	346	-0.58%
2019/01/24	2	15.80	0	0.00	15.85	2	337	0.59%
2019/01/22	0	0.00	29	17.00	16.55	-29	321	-9.01%
2019/01/21	29	17.15	0	0.00	17.25	29	306	9.45%
2019/01/17	0	0.00	5	15.05	15.15	-5	278	-1.79%
2019/01/14	5	16.55	0	0.00	16.55	5	240	2.08%
2019/01/04	0	0.00	5	12.43	13.10	-5	117	-4.26%
2019/01/03	3	11.95	0	0.00	11.95	3	81	3.70%
2018/11/06	0	0.00	2	8.91	9.40	-2	32	-6.11%
2018/11/05	2	9.13	0	0.00	9.11	2	31	6.34%
2018/06/12	2	10.80	0	0.00	10.80	2	255	0.78%
2018/06/11	0	0.00	1	11.25	11.30	-1	251	-0.40%
2018/06/08	1	10.55	2	10.80	10.80	-1	238	-0.42%
2018/05/31	2	9.80	0	0.00	9.89	2	352	0.57%
2018/05/16	2	9.75	0	0.00	9.71	2	389	0.51%
2018/05/10	0	0.00	2	11.25	10.90	-2	380	-0.53%
2018/02/08	0	0.00	3	6.90	6.90	-3	36	-8.30%
2018/01/08	0	0.00	1	7.00	7.13	-1	31	-3.14%