台股 » 個股 » 凱鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱鈺

(5468)
  • 股價
    17.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    28
  • 產業
    上櫃 半導體類股▲1.79%
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凱鈺 (5468)籌碼相關-永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1800.00218.4518.00-242-4.74%
2024/02/0200.00517.5317.90-559-8.46%
2023/11/2900.00217.2517.50-242-4.69%
2023/07/0500.00118.4518.25-189-1.12%
2023/07/03119.20118.9019.250790.00%
2023/05/31117.4000.0017.101561.77%
2023/05/3000.00518.2617.70-552-9.49%
2023/05/29518.2000.0018.2054411.23%
2022/12/1900.001017.8818.30-1076-12.99%
2022/10/2800.00316.5216.60-3195-1.54%
2022/10/0500.00119.0018.60-1237-0.42%
2022/09/23219.9500.0019.6022880.69%
2022/09/2000.00320.2220.15-3304-0.99%
2022/09/0200.00523.9223.65-5373-1.34%
2022/08/31125.7000.0025.5013930.25%
2022/08/30125.5000.0026.4013960.25%
2022/08/26323.7800.0024.2033710.81%
2022/07/0400.00124.5524.00-1793-0.13%
2022/06/28127.3500.0028.2518330.12%
2022/06/14329.8300.0030.2038310.36%
2022/06/10234.40133.8033.8518380.12%
2022/06/08136.5500.0035.1518440.12%
2022/06/07335.40336.0535.9008360.00%
2022/06/06538.9000.0037.1058280.60%
2022/06/0200.00240.6039.80-2817-0.24%
2022/06/01340.0800.0039.7037980.38%
2022/05/31242.8000.0041.3027770.26%
2022/05/3000.003.438.8841.00-3.4740-0.46%
2022/05/27336.7700.0037.3037170.42%
2022/05/2500.00136.0035.85-1681-0.15%
2022/05/24137.70135.5035.8006700.00%
2022/05/23138.50337.0038.70-2653-0.31%
2022/05/20335.15532.2535.20-2632-0.32%
2022/05/19531.8500.0032.0056200.81%
2022/05/1700.00130.4029.95-1618-0.16%
2022/05/16130.3000.0030.1016250.16%
2022/05/1100.00530.8531.10-5630-0.79%
2022/05/10129.0000.0029.0516060.16%
2022/05/09129.8000.0031.5515870.17%
2022/05/06331.1200.0031.2035670.53%
2022/04/2000.00328.8028.80-3482-0.62%
2022/04/13328.7000.0029.0534510.66%
2022/04/1100.00229.1829.75-2422-0.47%
2022/04/0800.004726.8127.50-47400-11.73%
2022/04/07228.10327.3026.55-1385-0.26%
2022/04/065028.82028.9028.905035614.03%
2022/03/1600.00222.9523.35-2258-0.77%
2022/03/15223.8800.0023.5522510.80%
2022/02/2400.001519.9719.05-15239-6.26%
2022/02/2300.00520.6720.50-5256-1.95%
2022/02/212022.0900.0022.00202747.30%
2021/11/2400.00225.0025.05-2255-0.78%
2021/11/1800.00121.6521.90-1202-0.49%
2021/11/17125.4000.0023.1011920.52%
2021/11/1200.00220.4520.45-2111-1.79%
2021/11/11118.6000.0018.601811.22%
2021/09/231216.2300.0016.45121547.79%
2021/09/221016.1000.0016.00101546.47%
2021/09/17416.6000.0016.5541542.59%
2021/09/132016.8000.0016.802015712.67%
2021/07/2300.00118.5018.80-1145-0.69%
2021/07/21119.4500.0019.6011400.71%
2021/07/1900.00118.1018.20-1129-0.77%
2021/07/0700.001917.4417.10-19125-15.14%
2021/07/06419.19519.1019.00-1121-0.82%
2021/07/052117.8800.0017.902111118.88%
2021/04/21119.2000.0019.3512440.41%
2021/03/2400.00422.7822.85-4210-1.90%
2021/03/23424.1900.0024.2041992.00%
2021/03/2200.00122.0022.00-1174-0.57%
2021/03/1800.00320.0720.50-3162-1.85%
2021/03/1000.00120.6020.60-1149-0.67%
2021/03/08125.3500.0025.3511500.67%
2021/03/0500.000.328.1528.15-0.3152-0.19%
2021/03/04125.6000.0025.6011540.65%
2021/02/2500.00320.0220.65-3139-2.15%
2021/02/22318.2200.0017.4031192.50%
2021/01/0500.00120.4020.15-172-1.39%
2021/01/04119.9000.0019.901631.59%
2020/12/0200.001018.4518.45-1034-28.93%
2020/12/0100.00218.4518.45-229-6.89%
2020/11/3000.000.116.8016.80-0.126-0.51%
2020/11/271115.3000.0015.30112248.35%
2020/11/26113.8500.0013.951175.75%
2020/09/2500.00210.5511.05-213-15.25%
2020/07/1000.00010.7511.30011-0.12%
2018/04/0300.003.46.006.08-3.428-11.82%
凱鈺 相關文章
凱鈺 相關影音