德宏 (5475)-永豐金-中正券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
10.80
漲跌
▲0.05
漲幅
+0.47%
成交量
112張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	11.63	0	0.00	11.40	0	284	0.00%
2024/04/09	0	11.50	0	0.00	11.50	0	284	0.00%
2024/04/08	1	11.60	0	0.00	11.55	1	280	0.36%
2024/04/01	0	11.90	0	0.00	11.20	0	280	0.00%
2024/03/29	2	11.20	0	0.00	11.20	2	280	0.71%
2024/03/28	0.3	11.60	0	0.00	11.45	0.3	280	0.11%
2024/03/25	1	11.65	0	0.00	11.65	1	279	0.36%
2024/03/20	1	11.60	0	0.00	11.65	1	280	0.36%
2024/03/15	0	11.95	0	0.00	11.60	0	287	0.00%
2024/03/08	0	0.00	0.1	12.25	12.20	-0.1	275	-0.05%
2024/03/07	0.1	12.63	0	0.00	12.55	0.1	286	0.05%
2024/01/22	0	0.00	1	12.20	12.15	-1	268	-0.37%
2023/12/27	3	12.40	0	0.00	12.40	3	272	1.10%
2023/12/01	0	0.00	0	13.65	13.40	0	306	0.00%
2023/11/13	0	0.00	1	12.20	12.05	-1	293	-0.34%
2023/10/20	0	12.20	0	0.00	12.05	0	448	0.00%
2023/10/11	0.5	13.60	0	0.00	12.40	0.5	529	0.09%
2023/10/03	0	0.00	2	13.00	12.95	-2	583	-0.34%
2023/09/26	1	13.15	0	0.00	13.10	1	595	0.17%
2023/09/15	1	12.25	0	0.00	12.20	1	567	0.18%
2023/08/24	1	12.15	0	0.00	12.05	1	741	0.13%
2023/08/18	1	12.75	0	0.00	12.55	1	748	0.13%
2023/08/14	30	12.47	0	0.00	12.40	30	763	3.93%
2023/08/09	5	13.25	0	0.00	13.25	5	754	0.66%
2023/08/01	0	14.00	0	0.00	13.75	0	786	0.00%
2023/07/31	0	0.00	1	14.35	14.15	-1	788	-0.13%
2023/07/28	0	0.00	24	14.94	14.80	-24	770	-3.12%
2023/07/25	2	13.00	0	0.00	13.40	2	778	0.26%
2023/07/19	1	12.90	0	0.00	12.85	1	733	0.14%
2023/07/13	1	13.00	0	0.00	13.00	1	780	0.13%
2023/07/12	13	13.89	0	0.00	13.40	13	792	1.64%
2023/07/10	0	0.00	10	12.55	12.55	-10	826	-1.21%
2023/07/06	1	13.60	0	0.00	13.40	1	835	0.12%
2023/07/05	0.5	13.95	0	0.00	13.65	0.5	856	0.06%
2023/06/28	4	14.25	0	0.00	14.35	4	1,085	0.37%
2023/06/26	6	14.30	0	0.00	14.35	6	1,154	0.52%
2023/06/14	0	0.00	4	15.35	15.15	-4	1,379	-0.29%
2023/06/13	0	0.00	1	15.30	15.30	-1	1,375	-0.07%
2023/06/12	2	15.90	0	15.70	15.75	2	1,364	0.15%
2023/06/09	11	16.72	2	16.80	16.65	9	1,345	0.67%
2023/06/08	14	15.74	18	15.52	15.90	-4	1,311	-0.31%
2023/06/05	0	0.00	1	15.00	15.25	-1	1,292	-0.08%
2023/05/30	0	0.00	0	14.60	14.70	0	1,324	0.00%
2023/05/23	0	0.00	0.3	15.15	15.10	-0.3	1,378	-0.02%
2023/05/19	0	0.00	0.4	15.10	15.00	-0.4	1,397	-0.03%
2023/05/18	0	0.00	2	15.53	15.50	-2	1,405	-0.14%
2023/05/15	0	0.00	0	14.95	14.80	0	1,414	0.00%
2023/05/11	5	15.23	0	0.00	14.80	5	1,500	0.33%
2023/05/10	1	14.95	0	0.00	15.00	1	1,531	0.07%
2023/05/08	0	0.00	2	16.05	15.70	-2	1,517	-0.13%
2023/05/05	0.4	16.05	5.4	16.07	15.75	-5	1,518	-0.33%
2023/05/04	7	15.73	6	15.97	15.80	1	1,522	0.07%
2023/05/03	8	16.25	5	16.25	16.25	3	1,497	0.20%
2023/05/02	0	0.00	1.1	14.85	14.80	-1.1	1,437	-0.08%
2023/04/25	3	15.13	0	0.00	14.50	3	1,434	0.21%
2023/04/20	9	15.54	1	15.65	15.25	8	1,408	0.57%
2023/04/13	2	15.50	0	0.00	16.40	2	1,415	0.14%
2023/04/12	0	0.00	4	15.60	15.60	-4	1,392	-0.29%
2023/04/11	0	0.00	0	16.15	15.55	0	1,385	0.00%
2023/04/10	0	0.00	18	16.15	16.15	-18	1,366	-1.32%
2023/04/06	1	15.65	0	0.00	15.75	1	1,313	0.08%
2023/03/31	5	15.80	0	0.00	15.75	5	1,290	0.39%
2023/03/30	20	15.82	4	16.20	16.20	16	1,254	1.28%
2023/03/29	4	15.98	3	15.87	16.00	1	1,174	0.08%
2023/03/27	1	14.20	0	0.00	14.30	1	1,045	0.10%
2023/03/24	0	14.40	49	14.56	14.40	-49	1,010	-4.85%
2023/03/23	51	14.00	10	14.06	14.75	41	932	4.40%
2023/03/22	0	0.00	14.1	13.45	13.45	-14.1	785	-1.80%
2023/03/21	0	0.00	3	12.35	12.25	-3	748	-0.40%
2023/03/13	3	12.45	0	0.00	12.50	3	755	0.40%
2023/03/10	14	12.58	0	0.00	12.65	14	748	1.87%
2023/03/07	0	0.00	14	13.70	13.60	-14	726	-1.93%
2023/03/02	2	12.60	0	0.00	12.60	2	701	0.29%
2023/03/01	4	12.58	0	0.00	12.60	4	698	0.57%
2023/02/23	8	12.84	0	0.00	13.00	8	696	1.15%
2023/02/22	0	0.00	3	13.25	13.25	-3	684	-0.44%
2023/02/21	2	13.50	12	13.63	13.65	-10	691	-1.45%
2023/02/20	4	13.00	0	0.00	13.15	4	662	0.60%
2023/02/15	1	12.25	0	0.00	12.25	1	647	0.15%
2023/02/14	0	0.00	1	12.60	12.30	-1	654	-0.15%
2023/02/09	9	13.56	4	13.41	13.50	5	892	0.56%
2023/02/07	1	11.55	0	0.00	11.60	1	852	0.12%
2023/02/06	0	0.00	2	11.80	11.55	-2	868	-0.23%
2023/02/03	2	11.75	0	0.00	11.80	2	870	0.23%
2023/02/02	4	12.34	0	0.00	12.20	4	868	0.46%
2023/01/09	1	12.05	10	12.05	12.10	-9	864	-1.04%
2023/01/06	10	12.20	0	12.25	12.25	10	828	1.21%
2023/01/05	0	0.00	0.3	11.15	11.15	-0.3	773	-0.04%
2022/12/29	1.1	9.99	0	0.00	10.05	1.1	772	0.15%
2022/12/28	2	10.03	0	11.30	10.05	2	782	0.26%
2022/12/27	0	0.00	0	11.45	10.30	0	780	0.00%
2022/12/21	0.1	10.60	0	0.00	10.20	0.1	794	0.02%
2022/12/12	0	0.00	2	11.65	11.65	-2	841	-0.24%
2022/12/09	0	0.00	0	12.25	11.25	0	839	0.00%
2022/11/08	4	12.50	6	12.53	12.50	-2	1,329	-0.15%
2022/11/07	2	11.85	0	0.00	12.00	2	1,162	0.17%
2022/11/02	0	0.00	0	11.30	11.30	0	1,036	0.00%
2022/10/28	1	9.71	0	0.00	9.69	1	1,018	0.10%
2022/10/25	2	9.72	0	0.00	9.61	2	1,019	0.20%
2022/10/17	1	10.00	0	11.55	10.20	1	1,012	0.10%
2022/10/13	1	11.24	0	0.00	10.35	1	1,003	0.10%
2022/09/29	0	12.05	0	0.00	12.00	0	1,035	0.00%
2022/09/22	0	0.00	3	14.05	13.80	-3	1,110	-0.27%
2022/09/21	0	13.40	0	14.70	13.40	0	1,144	0.00%
2022/09/20	0	0.00	0	14.60	13.40	0	1,190	0.00%
2022/09/19	0	0.00	0	14.60	13.30	0	1,196	0.00%
2022/09/07	0	12.90	0	0.00	12.95	0	1,313	0.00%
2022/09/06	1	13.00	0	0.00	13.00	1	1,318	0.08%
2022/09/01	1	14.10	0	0.00	13.95	1	1,377	0.07%
2022/08/30	1	14.05	1	14.45	14.45	0	1,473	0.00%
2022/08/25	4	14.39	4	14.51	14.40	0	1,444	0.00%
2022/08/24	16	15.26	15	14.90	14.85	1	1,411	0.07%
2022/08/23	0	0.00	1	14.70	14.70	-1	1,296	-0.08%
2022/08/22	0	0.00	3	14.82	14.65	-3	1,272	-0.24%
2022/08/19	4	14.98	0	0.00	14.90	4	1,257	0.32%
2022/08/18	1	14.25	0	0.00	15.00	1	1,214	0.08%
2022/08/17	0	0.00	1	13.45	14.20	-1	1,147	-0.09%
2022/08/16	1	12.90	0	0.00	12.95	1	1,090	0.09%
2022/08/15	0	0.00	1	13.50	13.50	-1	1,047	-0.10%
2022/08/11	0	0.00	1	11.10	11.20	-1	985	-0.10%
2022/08/10	1	11.30	0	0.00	11.15	1	979	0.10%
2022/08/09	0	11.40	1.4	11.31	11.30	-1.4	982	-0.14%
2022/07/29	1	12.15	0	0.00	12.25	1	1,063	0.09%
2022/07/26	1	12.10	0	0.00	12.20	1	1,079	0.09%
2022/07/18	2	12.13	0	0.00	12.25	2	1,090	0.18%
2022/07/07	0	0.00	13	11.93	12.75	-13	1,112	-1.17%
2022/07/06	1	12.80	0	0.00	12.50	1	1,113	0.09%
2022/07/05	1	12.90	0	0.00	13.40	1	1,158	0.09%
2022/07/04	2	13.45	0	0.00	13.40	2	1,146	0.17%
2022/07/01	1	14.90	0	0.00	14.30	1	1,138	0.09%
2022/06/29	0	0.00	3	16.85	16.90	-3	1,100	-0.27%
2022/06/28	4	16.29	1	16.70	16.70	3	1,069	0.28%
2022/06/27	1	15.25	0	0.00	15.20	1	1,370	0.07%
2022/06/24	8	15.48	0	0.00	15.05	8	1,365	0.59%
2022/06/23	0	15.25	0	0.00	15.15	0	1,363	0.00%
2022/06/22	0	0.00	6	16.12	15.95	-6	1,356	-0.44%
2022/06/21	1	15.15	2	16.25	16.25	-1	1,334	-0.07%
2022/06/20	1	15.10	0	0.00	14.80	1	1,330	0.08%
2022/06/17	0	0.00	10	16.21	16.30	-10	1,318	-0.76%
2022/06/16	10	16.70	0	0.00	16.70	10	1,302	0.77%
2022/06/14	1	15.35	13	15.45	15.80	-12	1,322	-0.91%
2022/06/13	9	16.77	2	16.58	16.55	7	1,338	0.52%
2022/06/10	11	17.00	0	0.00	17.60	11	1,385	0.79%
2022/06/09	0	0.00	2	17.20	17.40	-2	1,373	-0.15%
2022/06/07	0	0.00	0	14.45	14.45	0	1,454	0.00%
2022/05/30	0	0.00	30	13.29	13.35	-30	1,538	-1.95%
2022/05/25	0	0.00	30	13.74	13.70	-30	1,562	-1.92%
2022/05/17	0	0.00	1	13.80	13.75	-1	2,038	-0.05%
2022/05/13	0	0.00	1	13.15	13.35	-1	2,046	-0.05%
2022/05/11	0	14.50	3	13.50	13.45	-3	2,281	-0.13%
2022/05/04	0	0.00	0	16.35	16.40	0	2,300	0.00%
2022/04/28	1	15.30	0	0.00	15.40	1	2,332	0.04%
2022/04/25	3	15.72	0	0.00	15.55	3	2,348	0.13%
2022/04/22	1	16.85	9	16.90	16.85	-8	2,365	-0.34%
2022/04/18	1	16.90	0	0.00	16.70	1	2,610	0.04%
2022/04/15	8	17.90	0	0.00	17.90	8	2,622	0.31%
2022/04/11	1	17.90	0	0.00	17.90	1	2,854	0.04%
2022/04/08	0	19.80	0	21.55	19.60	0	2,842	0.00%
2022/04/07	0.2	20.05	0	0.00	19.60	0.2	2,903	0.01%
2022/04/06	1	20.10	0	0.00	20.25	1	2,995	0.03%
2022/03/31	1	21.40	0	0.00	21.10	1	3,261	0.03%
2022/03/30	8	22.44	6.2	22.83	22.15	1.8	3,393	0.05%
2022/03/28	1	22.10	0	0.00	22.10	1	3,428	0.03%
2022/03/24	0	22.05	0	0.00	22.20	0	3,964	0.00%
2022/03/15	0.2	20.30	5	19.97	19.80	-4.8	6,019	-0.08%
2022/03/11	4	23.89	2	23.43	22.00	2	6,482	0.03%
2022/03/10	0	23.85	0	0.00	23.60	0	6,301	0.00%
2022/03/08	1.2	23.54	2	23.25	23.30	-0.8	6,304	-0.01%
2022/03/04	0	27.60	0	0.00	27.15	0	6,265	0.00%
2022/02/24	1	27.85	0	0.00	27.15	1	6,366	0.02%
2022/02/23	1	29.00	1	28.50	28.70	0	6,337	0.00%
2022/02/17	0	0.00	1	27.65	27.35	-1	6,132	-0.02%
2022/02/15	0	0.00	2	27.60	27.65	-2	6,198	-0.03%
2022/02/14	0	0.00	2	27.83	27.80	-2	6,274	-0.03%
2022/02/11	2	29.25	2	27.22	28.80	0	6,295	0.00%
2022/02/10	0	0.00	1	28.70	28.75	-1	6,072	-0.02%
2022/02/09	5	29.28	0	0.00	29.05	5	6,094	0.08%
2022/01/24	1	27.50	0	31.40	27.80	1	6,249	0.02%
2022/01/19	3	29.05	0	0.00	29.00	3	6,440	0.05%
2022/01/18	2	29.75	0	30.30	29.55	2	6,457	0.03%
2022/01/17	5	29.30	5	29.65	29.65	0	6,464	0.00%
2022/01/13	0	29.20	0	0.00	28.75	0	6,454	0.00%
2022/01/12	0	29.35	0	0.00	29.20	0	6,449	0.00%
2022/01/07	2	31.00	8	31.34	30.80	-6	6,285	-0.10%
2022/01/06	1	32.80	1	32.55	32.70	0	6,232	0.00%
2022/01/05	0	0.00	4	33.13	33.05	-4	6,221	-0.06%
2022/01/04	43	34.28	2	34.25	34.30	41	6,176	0.66%
2022/01/03	2	34.93	4	34.43	34.65	-2	6,280	-0.03%
2021/12/30	13	35.00	11	35.95	34.85	2	6,315	0.03%
2021/12/29	2	35.45	8.3	35.14	35.40	-6.3	6,281	-0.10%
2021/12/28	19	35.10	16.1	36.12	35.05	2.9	6,232	0.05%
2021/12/27	4	35.55	3	36.12	35.40	1	6,118	0.02%
2021/12/24	50	35.60	36	36.98	35.60	14	6,049	0.23%
2021/12/23	22	36.00	11	36.53	36.00	11	6,015	0.18%
2021/12/22	22	36.50	11	36.83	36.20	11	6,100	0.18%
2021/12/21	5	35.55	0	0.00	35.40	5	6,087	0.08%
2021/12/20	4	36.30	50.1	36.00	35.60	-46.1	6,187	-0.75%
2021/12/17	54	34.92	5	34.79	34.90	49	5,824	0.84%
2021/12/16	26	36.11	68	35.54	35.70	-42	5,568	-0.75%
2021/12/15	7	32.99	6	32.10	33.45	1	4,776	0.02%
2021/12/10	3	30.42	5	30.79	30.20	-2	4,536	-0.04%
2021/12/09	12	34.55	22	32.95	32.05	-10	4,428	-0.23%
2021/12/08	23	31.93	61	32.84	33.95	-38	4,221	-0.90%
2021/12/07	1	30.20	10	30.34	30.90	-9	4,102	-0.22%
2021/12/06	0	0.00	0.1	27.80	28.10	-0.1	3,925	0.00%
2021/12/03	0	0.00	5	27.75	27.75	-5	3,963	-0.13%
2021/12/02	1	27.80	0	0.00	27.75	1	3,982	0.03%
2021/12/01	0	0.00	4	28.30	28.40	-4	4,042	-0.10%
2021/11/30	1	28.05	0	0.00	28.10	1	4,096	0.02%
2021/11/26	4	29.06	0	0.00	28.20	4	4,238	0.09%
2021/11/25	0	0.00	1	29.20	29.10	-1	4,246	-0.02%
2021/11/23	1	29.75	0	0.00	29.20	1	4,312	0.02%
2021/11/22	0	0.00	1	29.25	28.80	-1	4,325	-0.02%
2021/11/18	1	28.45	0	0.00	28.50	1	4,461	0.02%
2021/11/17	1	30.30	1	29.20	29.10	0	4,461	0.00%
2021/11/16	1	30.70	4	30.78	30.05	-3	4,467	-0.07%
2021/11/15	2	30.93	1	31.25	30.65	1	4,551	0.02%
2021/11/12	3	30.50	0	0.00	30.45	3	4,607	0.07%
2021/11/11	1	30.85	5	30.95	30.40	-4	4,689	-0.09%
2021/11/10	1	29.90	6	29.99	29.80	-5	4,711	-0.11%
2021/11/08	0	0.00	2	30.60	29.70	-2	4,711	-0.04%
2021/11/05	0	0.00	3	29.50	29.65	-3	4,724	-0.06%
2021/11/04	1	30.50	2	30.00	29.55	-1	4,716	-0.02%
2021/11/03	0	0.00	4	30.18	30.15	-4	4,704	-0.09%
2021/11/02	8	29.67	10	30.14	29.60	-2	4,689	-0.04%
2021/11/01	6	30.15	0	0.00	29.75	6	4,670	0.13%
2021/10/29	4	30.69	8	30.54	30.35	-4	4,647	-0.09%
2021/10/28	4	28.43	0	0.00	28.85	4	4,520	0.09%
2021/10/27	0	0.00	10	27.90	27.85	-10	4,551	-0.22%
2021/10/26	0	0.00	94	27.63	27.50	-94	4,650	-2.02%
2021/10/25	0	0.00	1	28.15	27.90	-1	4,831	-0.02%
2021/10/22	0	0.00	100	27.31	27.30	-100	5,020	-1.99%
2021/10/20	10	28.05	1	28.05	27.95	9	5,343	0.17%
2021/10/15	5	28.10	1	28.50	28.05	4	6,151	0.07%
2021/10/13	11	27.96	4	28.25	27.95	7	6,790	0.10%
2021/10/12	41	29.56	0	0.00	29.50	41	6,963	0.59%
2021/10/08	1	30.65	45	30.95	30.60	-44	7,082	-0.62%
2021/10/07	2	30.20	2	28.45	29.95	0	7,310	0.00%
2021/10/06	10	27.50	0	0.00	27.50	10	7,277	0.14%
2021/10/05	0	0.00	9	28.14	28.20	-9	7,317	-0.12%
2021/10/04	1	27.60	2	28.65	27.35	-1	7,333	-0.01%
2021/10/01	21	29.73	3	29.48	29.00	18	7,390	0.24%
2021/09/30	6	31.38	56	31.43	31.00	-50	7,408	-0.67%
2021/09/29	66	32.73	57	32.24	30.80	9	7,411	0.12%
2021/09/28	38	32.19	47	32.50	33.75	-9	7,535	-0.12%
2021/09/27	11	31.30	11.6	31.85	32.65	-0.6	7,597	-0.01%
2021/09/24	31	29.72	2	30.00	29.70	29	7,502	0.39%
2021/09/23	40.8	30.20	20	31.00	30.20	20.8	7,610	0.27%
2021/09/22	20	29.85	2	29.63	29.85	18	7,805	0.23%
2021/09/17	13	30.66	3	30.70	30.40	10	8,112	0.12%
2021/09/16	22	31.02	27	31.84	30.95	-5	8,325	-0.06%
2021/09/15	25	30.80	2	30.90	30.80	23	8,357	0.28%
2021/09/14	1	31.85	0	0.00	31.65	1	8,474	0.01%
2021/09/13	9	32.17	9	32.53	32.70	0	8,651	0.00%
2021/09/10	13	31.31	17	31.05	31.80	-4	8,445	-0.05%
2021/09/09	9	28.49	7	28.82	28.95	2	8,317	0.02%
2021/09/08	2	27.35	2	28.95	27.25	0	8,298	0.00%
2021/09/07	8	29.10	5	29.00	29.10	3	8,304	0.04%
2021/09/06	10	31.56	32	31.35	29.00	-22	8,310	-0.26%
2021/09/03	40	32.12	25	32.64	31.70	15	8,294	0.18%
2021/09/02	26.2	32.68	4	32.86	32.40	22.2	8,303	0.27%
2021/09/01	1	30.85	1	31.25	31.10	0	8,223	0.00%
2021/08/31	0	0.00	1	30.60	30.50	-1	8,189	-0.01%
2021/08/30	2	31.00	0	0.00	30.50	2	8,189	0.02%
2021/08/27	1	30.65	2	31.05	30.75	-1	8,181	-0.01%
2021/08/26	2	30.60	2	30.38	30.30	0	8,156	0.00%
2021/08/25	0.3	28.80	3	29.92	30.40	-2.7	8,154	-0.03%
2021/08/24	18	31.32	0	0.00	29.50	18	8,141	0.22%
2021/08/23	0	0.00	21.3	30.32	30.80	-21.3	8,116	-0.26%
2021/08/20	27	27.81	3	27.82	28.00	24	8,100	0.30%
2021/08/19	27	29.74	5	30.12	27.80	22	8,189	0.27%
2021/08/18	59	27.97	8	28.08	30.00	51	8,141	0.63%
2021/08/17	2	29.23	33	29.23	28.45	-31	8,170	-0.38%
2021/08/16	6	29.22	75	29.37	28.25	-69	8,252	-0.84%
2021/08/13	1	31.10	9	31.56	31.00	-8	8,202	-0.10%
2021/08/12	13	30.72	0	0.00	33.00	13	8,288	0.16%
2021/08/11	3	30.90	2	34.00	30.95	1	8,288	0.01%
2021/08/10	1	33.50	0	0.00	34.20	1	8,266	0.01%
2021/08/09	2	36.05	1	35.50	35.00	1	8,275	0.01%
2021/08/06	3	36.42	0	0.00	36.80	3	8,288	0.04%
2021/08/05	4	37.25	0	0.00	37.10	4	8,345	0.05%
2021/08/04	30	35.87	1	37.95	37.95	29	8,330	0.35%
2021/08/03	0	0.00	5	33.90	35.25	-5	8,317	-0.06%
2021/08/02	2	33.03	10	32.25	33.45	-8	8,285	-0.10%
2021/07/30	29	37.38	6	38.23	35.80	23	8,240	0.28%
2021/07/29	85	38.02	21	37.39	38.25	64	8,188	0.78%
2021/07/28	38	37.92	16.2	37.81	37.80	21.8	8,004	0.27%
2021/07/27	2	43.53	10	42.81	42.00	-8	7,820	-0.10%
2021/07/26	39	42.43	23.2	41.87	41.80	15.9	7,683	0.21%
2021/07/23	51.2	44.39	15	44.30	44.25	36.2	7,528	0.48%
2021/07/22	71.5	49.21	67	51.78	49.15	4.5	7,356	0.06%
2021/07/21	8.2	49.81	29	50.23	50.80	-20.8	7,166	-0.29%
2021/07/20	76	48.31	204.1	49.16	47.60	-128.1	6,804	-1.88%	大賣/鉅額交易
2021/07/19	10	45.67	5	43.60	47.30	5	6,315	0.08%
2021/07/16	17	42.85	4	41.99	43.00	13	6,164	0.21%
2021/07/15	69	41.54	51	41.51	41.65	18	6,042	0.30%
2021/07/14	31	44.85	49	43.39	40.35	-18	5,899	-0.31%
2021/07/13	3	43.75	0	0.00	43.75	3	5,524	0.05%
2021/07/12	10	39.30	4	39.43	39.80	6	5,549	0.11%
2021/07/09	6	37.08	0	0.00	36.20	6	5,491	0.11%
2021/07/08	8	36.86	12	37.28	37.60	-4	5,435	-0.07%
2021/07/07	55	36.71	6	37.65	36.40	49	5,346	0.92%
2021/07/06	32	37.48	5	37.89	37.20	27	5,277	0.51%
2021/07/05	55	38.93	12	38.73	37.30	43	5,158	0.83%
2021/07/02	17	36.84	25.3	36.52	37.45	-8.3	4,846	-0.17%
2021/07/01	18	35.09	16	35.90	34.05	2	4,523	0.04%
2021/06/30	65	36.67	1	37.00	36.90	64	4,366	1.47%
2021/06/29	18.1	37.32	378.5	37.81	37.70	-360.4	4,236	-8.51%	大賣/鉅額交易
2021/06/28	378.2	37.59	521.5	35.91	37.70	-143.3	4,014	-3.57%	大買/大賣/鉅額交易
2021/06/25	505	34.30	9	34.03	34.30	496	3,683	13.46%	大買/鉅額交易
2021/06/24	4	29.01	12	30.33	31.20	-8	3,451	-0.23%
2021/06/23	12.1	28.96	50	29.41	28.40	-37.9	3,361	-1.13%
2021/06/22	9.2	32.30	4	35.19	31.50	5.2	3,240	0.16%
2021/06/21	37	30.97	0	0.00	33.80	37	3,007	1.23%
2021/06/18	22	30.80	2.9	30.69	30.80	19.1	2,933	0.65%
2021/06/16	22	26.91	0	0.00	26.50	22	2,847	0.77%
2021/06/15	0	0.00	7	25.92	26.65	-7	2,809	-0.25%
2021/06/11	7	24.71	2	25.55	24.25	5	2,768	0.18%
2021/06/10	3	26.40	0	0.00	26.90	3	2,703	0.11%
2021/06/09	2	30.00	0.1	29.75	28.00	1.9	2,622	0.07%
2021/06/07	2	25.00	0	0.00	27.80	2	2,544	0.08%
2021/06/04	4.2	26.68	5	26.29	26.25	-0.8	2,505	-0.03%
2021/06/03	5	26.18	0	0.00	26.80	5	2,480	0.20%
2021/06/02	2	24.60	1	25.45	25.65	1	2,423	0.04%
2021/06/01	0.1	21.55	1	22.25	23.60	-0.9	2,367	-0.04%
2021/05/31	2.3	20.98	2	21.80	22.25	0.3	2,328	0.01%
2021/05/28	0	0.00	10	21.60	21.60	-10	2,225	-0.45%
2021/05/27	3	18.05	0	0.00	19.65	3	2,150	0.14%
2021/05/26	7	17.31	0	0.00	17.95	7	2,006	0.35%
2021/05/25	3	18.67	8	17.55	17.60	-5	1,921	-0.26%
2021/05/24	8	18.11	2	19.30	18.90	6	1,787	0.34%
2021/05/21	0	0.00	6.2	17.95	17.95	-6.2	1,569	-0.39%
2021/05/20	0	0.00	1	16.35	16.35	-1	1,508	-0.07%
2021/05/19	0	0.00	0.4	14.90	14.90	-0.4	1,387	-0.03%
2021/05/11	0	0.00	1	16.15	15.70	-1	1,147	-0.09%
2021/05/06	4	15.95	0	0.00	15.95	4	1,065	0.38%
2021/04/28	0	0.00	6	13.40	13.60	-6	864	-0.69%
2021/04/27	0	0.00	6	12.45	12.45	-6	728	-0.82%
2021/04/21	12	10.40	5	10.20	10.45	7	664	1.05%
2021/04/20	1	9.50	0	0.00	9.50	1	565	0.18%
2021/04/07	0	0.00	117	5.48	5.50	-117	553	-21.12%	大賣/鉅額交易
2021/04/06	5	4.83	0	0.00	5.00	5	487	1.03%
2021/03/26	0	0.00	2	5.10	5.00	-2	447	-0.45%
2021/03/24	0	0.00	30	4.60	4.90	-30	440	-6.81%
2021/03/23	10	4.89	0	0.00	4.89	10	432	2.31%
2021/03/22	5	5.24	0	0.00	5.29	5	417	1.20%
2021/03/19	3	5.18	2	5.30	5.28	1	408	0.25%
2021/03/18	0	0.00	0.3	5.12	5.16	-0.3	396	-0.09%
2021/03/17	22	5.21	0	0.00	5.12	22	387	5.68%
2021/03/16	2	5.23	92	5.23	5.24	-90	367	-24.47%
2021/03/15	0	0.00	3	4.79	4.79	-3	321	-0.93%
2021/03/12	100	4.38	0	0.00	4.36	100	298	33.48%
2021/03/11	0	0.00	32	4.31	4.17	-32	287	-11.14%
2021/03/10	13	4.41	4	4.38	4.35	9	271	3.32%
2021/03/09	0	0.00	10	4.03	4.04	-10	244	-4.09%
2021/02/26	15	3.75	0	0.00	3.84	15	234	6.38%
2021/02/17	100	3.81	0	0.00	3.80	100	267	37.43%
2021/02/04	0	0.00	0.6	3.37	3.47	-0.6	264	-0.23%
2021/01/13	15	3.92	0	0.00	3.94	15	267	5.61%
2020/12/29	0	0.00	6	4.10	4.12	-6	255	-2.35%
2020/12/28	7	3.92	0	0.00	3.94	7	249	2.81%
2020/12/25	0	0.00	55	3.76	3.84	-55	245	-22.38%
2020/12/24	0	0.00	3	3.78	3.75	-3	243	-1.23%
2020/12/23	0	0.00	3	3.79	3.74	-3	251	-1.19%
2020/12/22	0	0.00	1	3.72	3.74	-1	306	-0.33%
2020/12/21	0	0.00	10	3.73	3.70	-10	318	-3.14%
2020/12/17	20	3.50	0	0.00	3.50	20	331	6.04%
2020/12/16	0	0.00	0.4	3.57	3.63	-0.4	333	-0.13%
2020/12/09	18	3.52	0	0.00	3.52	18	352	5.11%
2020/12/08	9	3.60	0	0.00	3.52	9	353	2.55%
2020/12/07	5	3.46	2	3.54	3.52	3	358	0.84%
2020/12/04	20	3.51	0	0.00	3.55	20	359	5.56%
2020/11/30	2	3.77	0	0.00	3.82	2	386	0.52%
2020/11/19	30	3.70	0	0.00	3.72	30	407	7.37%
2020/11/10	0	0.00	5	3.40	3.40	-5	387	-1.29%
2020/10/20	0	0.00	6	3.70	3.61	-6	379	-1.58%
2020/09/25	0	0.00	6	4.38	4.07	-6	386	-1.55%
2020/09/08	2	3.14	0	0.00	3.20	2	269	0.74%
2020/09/07	0	0.00	20	3.20	3.20	-20	266	-7.50%
2020/09/04	0	0.00	8	3.06	3.15	-8	257	-3.11%
2020/09/03	20	2.88	0	0.00	2.88	20	242	8.26%
2020/09/02	15	2.62	0	0.00	2.62	15	235	6.38%
2020/08/26	0	0.00	8	2.79	2.87	-8	199	-4.01%
2020/08/24	0	0.00	10	2.61	2.61	-10	188	-5.31%
2020/08/20	10	2.17	0	0.00	2.17	10	175	5.70%
2020/08/12	10	2.49	0	0.00	2.49	10	177	5.65%
2020/01/20	0	0.00	0.1	3.25	3.27	-0.1	345	-0.02%
2019/11/28	0	0.00	40	3.00	3.07	-40	503	-7.94%
2019/11/27	0	0.00	5	3.20	3.07	-5	490	-1.02%
2019/09/17	0	0.00	7	6.71	6.72	-7	414	-1.70%
2019/09/12	1	6.66	0	0.00	6.79	1	421	0.24%
2019/07/15	0	0.00	1	7.40	7.25	-1	915	-0.11%
2019/06/19	0	0.00	1	7.74	7.66	-1	983	-0.10%
2019/06/03	0	0.00	5	7.56	7.55	-5	1,012	-0.49%
2019/05/29	0	0.00	1	7.85	7.78	-1	1,017	-0.10%
2019/05/28	1	8.13	3	8.10	8.10	-2	1,045	-0.19%
2019/05/07	0	0.00	1	7.07	7.01	-1	1,432	-0.07%
2019/05/02	0	0.00	1	7.30	7.27	-1	1,660	-0.06%
2019/04/30	0	0.00	1	7.45	7.40	-1	1,652	-0.06%
2019/04/29	2	8.00	0	0.00	7.88	2	1,616	0.12%
2019/04/24	0	0.00	51	7.89	7.87	-51	1,533	-3.32%
2019/04/23	51	8.08	14	8.08	8.08	37	1,482	2.50%
2019/03/29	1	7.04	0	0.00	7.11	1	1,272	0.08%
2019/03/28	4	7.10	0	0.00	7.01	4	1,265	0.32%
2019/03/20	4	7.32	0	0.00	7.39	4	1,221	0.33%
2019/03/18	9	7.36	0	0.00	7.33	9	1,216	0.74%
2019/03/07	1	8.06	0	0.00	7.75	1	1,155	0.09%
2019/03/06	1	8.32	0	0.00	8.30	1	1,117	0.09%
2019/03/05	2	8.50	0	0.00	8.38	2	1,104	0.18%
2019/03/04	1	8.69	0	0.00	8.69	1	1,085	0.09%
2019/02/27	0	0.00	3	8.86	8.75	-3	1,066	-0.28%
2019/02/26	1	8.53	0	0.00	8.46	1	1,012	0.10%
2019/02/22	22	7.92	0	0.00	7.90	22	927	2.37%
2019/02/20	0	0.00	1	8.00	8.11	-1	864	-0.12%
2019/02/13	0	0.00	4	7.38	7.25	-4	766	-0.52%
2019/02/12	1	7.20	0	0.00	7.21	1	742	0.13%
2019/02/11	0	0.00	25	7.76	7.32	-25	725	-3.44%
2019/01/30	27	7.31	80	7.29	7.48	-53	703	-7.53%
2019/01/29	2	7.38	6	7.45	7.70	-4	662	-0.60%
2019/01/24	80	5.80	0	0.00	5.86	80	400	19.95%
2019/01/23	2	5.33	1	5.33	5.33	1	298	0.34%
2018/12/19	1	5.29	0	0.00	5.29	1	229	0.44%
2018/12/18	1	5.30	0	0.00	5.21	1	229	0.44%
2018/12/17	2	5.60	0	0.00	5.43	2	225	0.89%
2018/11/14	2	5.76	0	0.00	5.76	2	375	0.53%
2018/11/08	5	6.16	0	0.00	6.16	5	379	1.32%
2018/08/13	0	0.00	10	7.28	7.25	-10	706	-1.42%
2018/07/25	0	0.00	10	7.86	8.00	-10	608	-1.64%
2018/07/16	0	0.00	6	7.93	7.92	-6	615	-0.98%
2018/07/10	0	0.00	2	7.60	7.68	-2	624	-0.32%
2018/07/09	2	7.45	0	0.00	7.42	2	623	0.32%
2018/07/06	0	0.00	13	7.47	7.47	-13	627	-2.07%
2018/07/05	8	7.63	0	0.00	7.64	8	626	1.28%
2018/07/03	0	0.00	25	7.94	7.82	-25	631	-3.96%
2018/07/02	10	8.07	0	0.00	8.00	10	624	1.60%
2018/06/22	3	8.00	0	0.00	8.12	3	613	0.49%
2018/06/21	17	8.08	0	0.00	8.06	17	613	2.77%
2018/06/14	0.8	8.34	0	0.00	8.34	0.8	627	0.13%
2018/06/12	0	0.00	18	8.72	8.43	-18	642	-2.80%
2018/06/07	10	8.66	0	0.00	8.65	10	640	1.56%
2018/06/05	4	8.57	20	8.77	8.82	-16	587	-2.72%
2018/06/04	0	0.00	16	8.34	8.22	-16	537	-2.98%
2018/06/01	10	8.63	35	8.41	8.29	-25	526	-4.75%
2018/05/31	91	8.42	0.7	8.47	8.47	90.3	491	18.37%
2018/05/29	10	7.74	0	0.00	7.74	10	459	2.18%
2018/05/28	30	7.75	0	0.00	7.82	30	462	6.49%
2018/05/24	25	7.69	0	0.00	7.70	25	479	5.21%
2018/05/14	0	0.00	10	7.38	7.35	-10	505	-1.98%
2018/04/27	0	0.00	7	7.33	7.27	-7	558	-1.25%
2018/04/26	0	0.00	10	7.02	7.05	-10	569	-1.76%
2018/04/24	0	0.00	10	7.40	7.39	-10	602	-1.66%
2018/04/23	0	0.00	5	7.66	7.58	-5	611	-0.82%
2018/04/19	0	0.00	2	7.63	7.65	-2	647	-0.31%
2018/04/17	0	0.00	4	7.57	7.62	-4	681	-0.59%
2018/04/03	4	8.04	0	0.00	8.10	4	960	0.42%
2018/03/29	5	8.05	0	0.00	8.04	5	1,217	0.41%
2018/03/23	22	8.05	0	0.00	8.09	22	1,322	1.66%
2018/03/22	10	8.34	0	0.00	8.28	10	1,317	0.76%
2018/03/20	40	8.29	0	0.00	8.30	40	1,320	3.03%
2018/03/15	2	8.73	0	0.00	8.66	2	1,308	0.15%
2018/03/14	0	0.00	2	8.17	8.11	-2	1,285	-0.16%
2018/03/13	2	8.13	0	0.00	8.11	2	1,308	0.15%
2018/03/06	0	0.00	2	8.32	8.28	-2	1,362	-0.15%
2018/03/01	20	8.43	0	0.00	8.44	20	1,395	1.43%
2018/02/27	0	0.00	2	8.80	8.66	-2	1,402	-0.14%
2018/02/22	2	8.13	0	0.00	8.12	2	1,412	0.14%
2018/02/12	0	0.00	2	7.97	7.96	-2	1,440	-0.14%
2018/02/06	2	8.40	0	0.00	8.20	2	1,457	0.14%
2018/02/05	2	8.71	0	0.00	8.71	2	1,442	0.14%
2018/01/22	0	0.00	2	9.30	9.28	-2	1,676	-0.12%
2018/01/19	0	0.00	3	9.46	9.45	-3	1,709	-0.18%
2018/01/12	2	9.75	0	0.00	9.73	2	1,923	0.10%
2018/01/10	0	0.00	2	10.00	9.97	-2	1,923	-0.10%
2018/01/03	2	9.95	2	9.95	9.94	0	1,882	0.00%
2018/01/02	3	10.05	0	0.00	10.05	3	1,863	0.16%