台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)
  • 股價
    24.75
  • 漲跌
    ▼0.75
  • 漲幅
    -2.94%
  • 成交量
    49
  • 產業
    上市 光電類股
  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
慧友 (5484)籌碼相關-永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1400.00225.5025.40-2161-1.24%
2024/03/04227.0000.0027.2021571.27%
2024/02/20528.4000.0028.5051653.03%
2024/02/02328.5000.0029.1031551.93%
2024/01/31228.8000.0029.1521511.32%
2024/01/30128.30128.9529.5001480.00%
2024/01/2900.00229.2529.50-2142-1.41%
2024/01/2400.00127.1026.70-1126-0.79%
2024/01/22426.25127.4527.3031212.47%
2024/01/19326.7500.0027.0531182.54%
2024/01/18826.9400.0027.0081156.93%
2024/01/1600.00425.4525.80-4101-3.95%
2024/01/1000.00224.7524.50-290-2.22%
2023/12/2500.00026.0023.300870.00%
2023/11/28123.3500.0024.201901.10%
2023/11/2400.00124.8024.75-189-1.11%
2023/11/09320.0300.0019.953893.36%
2023/11/08220.3000.0020.502932.14%
2023/11/06420.3500.0020.5041033.87%
2023/10/17521.6000.0021.4552202.27%
2023/08/24222.8000.0022.5025020.40%
2023/08/11123.50223.5522.90-1493-0.20%
2023/08/0700.00125.8025.45-1494-0.20%
2023/08/04325.58125.0525.8525080.39%
2023/07/26129.1000.0028.4014600.22%
2023/07/2400.001028.6529.75-10444-2.25%
2023/07/21030.3000.0030.4004300.00%
2023/07/20432.2300.0031.4044230.95%
2023/07/1900.00433.5633.80-4403-0.99%
2023/07/17231.35131.1531.5013490.29%
2023/07/14126.601.128.6528.65-0.1304-0.03%
2023/07/1300.00226.0526.05-2285-0.70%
2023/07/1200.002.125.7025.65-2.1273-0.77%
2023/07/11223.70423.8023.40-2255-0.78%
2023/07/1000.00424.5024.55-4249-1.60%
2023/07/0700.000.125.6025.20-0.1252-0.04%
2023/07/06424.950.124.1524.653.92571.52%
2023/07/0400.000.222.4922.75-0.2261-0.08%
2023/06/27221.0000.0021.3022580.77%
2023/06/260.222.1500.0022.200.22570.08%
2023/06/21222.1000.0023.0022560.78%
2023/06/2000.000.122.9023.00-0.1254-0.04%
2023/06/1900.00220.5020.95-2246-0.81%
2023/06/15220.00020.2020.2522490.79%
2023/05/2500.00119.8519.85-1242-0.41%
2023/05/2400.00220.0519.80-2240-0.83%
2023/05/2300.00119.6519.55-1236-0.42%
2023/05/2200.000.119.0519.15-0.1234-0.04%
2023/05/1900.00219.1019.00-2234-0.85%
2023/05/1800.00019.2019.1502320.00%
2023/05/1700.00319.2519.30-3229-1.31%
2023/05/11118.8000.0018.9512170.46%
2023/05/10420.01219.8320.0522090.96%
2023/05/02015.5000.0017.0001870.00%
2023/04/2700.00015.2516.8501860.00%
2023/04/21015.8500.0016.9001840.01%
2023/04/19218.2000.0017.9021791.11%
2023/04/18117.8500.0018.4011740.57%
2023/04/14217.5000.0017.7021651.21%
2023/04/11317.0000.0017.5031501.99%
2023/04/10216.0000.0017.2521371.46%
2023/03/2900.00215.3815.40-2114-1.74%
2023/03/2800.001015.5015.45-10112-8.91%
2023/03/27515.56016.0015.8051094.55%
2023/03/24015.9000.0016.0501040.00%
2023/03/2200.000.115.5416.35-0.184-0.13%
2023/03/210.114.84314.9014.90-2.964-4.46%
2023/02/09013.4500.0013.400380.00%
2023/01/17213.1000.0013.202365.56%
2022/11/24113.8000.0013.901303.30%
2022/10/24011.3000.0012.400750.00%
2022/09/28313.0000.0013.003754.00%
2022/09/26213.4000.0013.502742.69%
2022/09/21113.6000.0013.601741.35%
2022/09/19213.6500.0013.602742.68%
2022/09/15113.6000.0013.751731.35%
2022/09/14213.7000.0013.602742.69%
2022/09/08813.6000.0013.8087410.71%
2022/09/06313.6000.0013.503734.06%
2022/09/051913.7900.0013.70197425.53%
2022/08/29113.7000.0013.801731.36%
2022/08/25314.0500.0013.953744.01%
2022/08/2400.00114.1513.95-173-1.35%
2022/08/2200.00114.4014.15-171-1.40%
2022/08/02214.45214.1013.800570.00%
2022/08/0100.00013.7513.75042-0.02%
2022/07/0800.00112.8012.70-159-1.68%
2022/07/05112.4000.0012.801641.55%
2022/06/06114.10113.7013.700840.00%
2022/05/2000.00014.0013.800910.00%
2022/05/1800.00013.1013.10087-0.01%
2022/05/05113.6000.0013.501851.17%
2022/05/03113.3500.0013.501861.15%
2022/04/26014.0000.0014.000820.01%
2022/04/13214.0000.0014.052653.07%
2022/04/1100.00015.7514.30062-0.02%
2022/04/0800.00114.2514.35-160-1.65%
2022/03/09015.9500.0014.700390.00%
2022/03/07014.9000.0014.600400.00%
2022/03/04015.2000.0015.100400.00%
2022/01/21016.95016.2516.000640.00%
2021/12/02015.2500.0015.750760.01%
2021/11/1800.00115.8016.00-191-1.10%
2021/11/160.215.9000.0016.000.2990.23%
2021/10/27113.4000.0013.801941.06%
2021/10/2600.00014.1514.15090-0.01%
2021/09/2800.00113.4013.50-1189-0.53%
2021/09/06013.6500.0013.7502140.00%
2021/07/19016.3500.0016.4002210.01%
2021/07/1400.00118.1517.15-1214-0.47%
2021/07/1300.00416.8018.00-4206-1.94%
2021/07/0200.00416.1016.05-4179-2.23%
2021/06/1500.00016.0016.0502220.00%
2021/05/0600.00314.1014.30-3313-0.96%
2021/04/2900.00715.1015.10-7348-2.01%
2021/04/22116.1000.0015.6013660.27%
2021/04/151015.3800.0015.20104712.12%
2021/04/0800.00115.5015.50-1509-0.20%
2021/03/30116.0500.0015.9015140.19%
2021/03/25015.550.415.3015.40-0.4527-0.08%
2021/03/2300.000.515.2515.35-0.5535-0.10%
2021/03/22115.55315.2015.70-2536-0.37%
2021/03/0200.00118.0017.55-1609-0.16%
2021/02/1900.00216.0515.90-2586-0.34%
2021/02/0400.00214.6514.60-2589-0.34%
2021/01/2500.00116.2016.20-1575-0.17%
2021/01/21014.5000.0014.5005480.00%
2021/01/19214.80114.5014.5015390.19%
2021/01/15114.1500.0014.2515240.19%
2021/01/140.115.4600.0014.150.15170.01%
2021/01/0800.001417.9017.90-14445-3.14%
2020/12/24214.2000.0014.2023240.62%
2020/12/2200.00614.6814.00-6314-1.91%
2020/12/2100.002.814.9015.00-2.8311-0.91%
2020/12/1700.001513.9514.30-15292-5.13%
2020/12/10213.5000.0013.5022700.74%
2020/12/081013.4500.0014.00102693.71%
2020/12/07514.1500.0014.0052651.88%
2020/12/0200.000.112.4012.65-0.1237-0.04%
2020/09/0400.00110.3510.55-1200-0.50%
2020/09/0300.00210.8510.60-2192-1.04%
2020/09/0200.00710.3110.40-7166-4.20%
2020/08/3100.0019.509.48-1139-0.72%
2020/08/2549.4700.009.2441333.00%
2020/07/2400.0019.349.20-165-1.53%
2020/07/1519.4600.009.801731.37%
2020/07/141010.0200.009.94107513.18%
2020/07/131510.4200.0010.30157320.52%
2020/04/2800.000.78.708.78-0.786-0.77%
2020/04/2400.0098.518.56-989-10.11%
2020/04/2200.0018.378.37-187-1.14%
2020/04/1700.00108.568.50-1089-11.12%
2020/04/1400.0028.458.45-289-2.25%
2020/04/1300.0028.058.19-288-2.27%
2020/04/0737.1900.007.183893.36%
2020/03/3127.1000.007.102962.07%
2020/03/3017.0427.037.16-198-1.02%
2020/03/2700.00107.207.41-1098-10.14%
2020/03/25106.7000.006.63109910.10%
2020/03/1247.9600.007.944864.60%
2020/02/1900.000.29.109.18-0.282-0.23%
2020/02/1000.0049.009.10-481-4.92%
2020/01/3000.00338.948.99-3377-42.47%
2020/01/0800.0028.558.56-279-2.51%
2019/12/2400.0039.078.98-3100-2.99%
2019/11/0700.0039.719.70-3292-1.03%
2019/10/1600.00610.9510.90-6420-1.43%
2019/10/0700.00210.9511.00-2418-0.48%
2019/10/0300.00511.4511.15-5417-1.20%
2019/10/0200.00411.5011.45-4415-0.96%
2019/10/0100.006.811.1411.20-6.8410-1.65%
2019/09/2500.0010.911.1711.30-10.9388-2.81%
2019/09/2400.004.910.4110.30-4.9363-1.36%
2019/09/2300.0029.209.51-2353-0.57%
2019/09/11245.5500.005.42243496.87%
2019/09/10165.6100.005.59163444.65%
2019/09/09165.6500.005.64163414.68%
2019/08/1900.0055.665.65-5278-1.80%
2019/07/3015.6500.005.6312320.43%
2019/07/1600.0085.305.50-8130-6.11%
2019/07/1500.0044.785.00-4111-3.58%
2019/07/0400.0014.544.52-193-1.07%
2019/07/0314.4700.004.471921.08%
2019/06/1754.2800.004.295945.30%
2019/05/1500.0014.154.25-1101-0.98%
2019/05/0824.4200.004.4021031.94%
2019/04/0100.0054.574.57-599-5.05%
2019/01/1724.7100.004.7521181.68%
2019/01/0424.9100.004.9221121.78%
2018/12/2524.7900.004.8921181.69%
2018/12/1864.8400.004.8961185.06%
2018/12/1714.8600.004.8611170.85%
2018/12/1444.9500.004.9741173.40%
2018/12/0455.1400.005.1451204.15%
2018/11/2100.00105.765.74-10103-9.65%
2018/11/2000.00125.425.56-1296-12.43%
2018/11/1900.0094.955.14-992-9.78%
2018/11/1600.00104.804.94-1090-11.06%
2018/11/1554.6800.004.685875.69%
2018/11/0834.1600.004.173744.02%
2018/11/0154.1100.004.085746.76%
2018/10/2900.0024.404.23-265-3.07%
2018/10/2674.7000.004.6976111.44%
2018/10/1500.0025.004.93-259-3.34%
2018/10/1224.7400.005.002613.23%
2018/07/2400.00106.366.44-10240-4.16%
2018/07/06105.9600.005.96102414.14%
2018/06/2800.0056.346.37-5239-2.09%
2018/06/2656.3000.006.3052392.09%
2018/06/2236.5400.006.5632391.25%
2018/06/1900.0057.006.89-5257-1.94%
2018/06/1256.6500.006.6452521.98%
2018/06/07156.5800.006.58152206.80%
2018/06/04106.0100.006.08102274.40%
2018/06/0100.00155.995.99-15235-6.37%
2018/05/24105.8825.805.8182283.50%
2018/05/2255.4600.005.4752202.27%
2018/05/0200.00105.275.25-10213-4.68%
2018/04/2435.4500.005.3832121.41%
2018/04/20175.5200.005.43172098.13%
2018/04/1135.4500.005.4532051.46%
2018/03/22366.0700.006.053618019.97%
2018/03/0955.6000.005.5551253.98%
2018/03/08175.7600.005.801711914.25%
慧友擬減資彌補虧損 每股淨值重回10元Anue鉅亨-2021/03/19
〈熱門股〉慧友轉型逐步發酵明年拚轉盈 股價寫6年新高Anue鉅亨-2020/11/28
〈慧友展望〉美中貿易戰戰火延燒 證實已接獲轉單Anue鉅亨-2020/09/11
慧友 相關文章
慧友 相關影音