凱崴 (5498)-永豐金-中正券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
17.00
漲跌
▼0.65
漲幅
-3.68%
成交量
14,617張
產業
上櫃電子零組件類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	21	17.05	4	17.00	17.00	17	7,336	0.23%
2024/05/27	24	17.65	5	17.74	17.65	19	7,135	0.27%
2024/05/24	5	16.03	82	16.62	17.10	-77	6,570	-1.17%
2024/05/23	13	15.78	14	15.78	15.55	-1	6,120	-0.02%
2024/05/22	0	0.00	3	15.40	15.60	-3	5,662	-0.05%
2024/05/21	0	0.00	1	14.00	14.20	-1	5,686	-0.02%
2024/05/20	0	0.00	25	13.83	13.95	-25	5,662	-0.44%
2024/05/17	34	14.42	0	0.00	14.30	34	5,642	0.60%
2024/05/16	0	0.00	3	13.85	14.10	-3	5,556	-0.05%
2024/05/14	1	13.70	0	0.00	13.75	1	5,497	0.02%
2024/05/10	2	13.43	2	13.85	13.45	0	5,462	0.00%
2024/05/08	2	13.65	2	13.75	13.65	0	5,405	0.00%
2024/05/07	0	0.00	1	13.20	13.65	-1	5,401	-0.02%
2024/05/06	5	13.25	0	0.00	13.15	5	5,319	0.09%
2024/05/03	0	0.00	10	12.90	13.55	-10	5,192	-0.19%
2024/04/29	1	12.40	0	0.00	12.40	1	5,150	0.02%
2024/04/23	0	0.00	0	12.00	12.00	0	5,114	0.00%
2024/04/18	0	12.77	0	0.00	12.50	0	5,065	0.00%
2024/04/17	10	12.70	0	0.00	12.70	10	5,052	0.20%
2024/04/16	2	12.45	0	0.00	12.50	2	5,037	0.04%
2024/04/15	0	13.40	0	0.00	13.00	0	5,010	0.00%
2024/04/12	2	13.20	0	0.00	13.25	2	4,989	0.04%
2024/04/11	1	13.30	1	13.30	13.25	0	4,975	0.00%
2024/04/10	1	13.75	10	13.85	13.70	-9	4,958	-0.18%
2024/04/09	2	13.60	4	13.50	13.45	-2	4,921	-0.04%
2024/04/08	1	13.45	6	13.33	13.50	-5	4,893	-0.10%
2024/04/03	2	13.10	0	0.00	13.30	2	4,874	0.04%
2024/04/02	1	13.45	1	13.35	13.40	0	4,849	0.00%
2024/04/01	10	13.60	3	13.50	13.70	7	4,829	0.14%
2024/03/29	8	13.58	6	13.60	13.60	2	4,813	0.04%
2024/03/28	0	0.00	1	14.40	13.95	-1	4,785	-0.02%
2024/03/27	0	0.00	15	14.20	14.20	-15	4,808	-0.31%
2024/03/26	4	14.13	4.7	13.94	13.90	-0.7	4,768	-0.01%
2024/03/25	31.7	14.26	20	14.23	14.45	11.7	4,688	0.25%
2024/03/22	2	13.48	1	13.60	13.50	1	4,573	0.02%
2024/03/21	7	13.50	13	13.45	13.35	-6	4,489	-0.13%
2024/03/20	4	13.95	1	13.95	13.85	3	4,434	0.07%
2024/03/19	2	14.75	1	15.15	14.35	1	4,554	0.02%
2024/03/18	5	14.50	5	14.46	14.55	0	4,477	0.00%
2024/03/15	6	14.73	6	14.99	14.65	0	4,415	0.00%
2024/03/14	2	15.05	6	14.95	15.05	-4	4,350	-0.09%
2024/03/13	6	15.08	10	15.05	15.15	-4	4,241	-0.09%
2024/03/12	16	16.18	6.2	16.32	16.10	9.8	3,972	0.25%
2024/03/11	9	16.28	21	16.81	16.20	-12	3,745	-0.32%
2024/03/08	72.2	16.21	47	16.79	15.80	25.2	3,325	0.76%
2024/03/07	3	17.05	17	17.05	17.05	-14	2,277	-0.61%
2024/03/06	12	14.92	9	15.32	15.50	3	2,101	0.14%
2024/03/05	0	0.00	2	13.80	14.10	-2	1,665	-0.12%
2024/03/01	1	12.80	1	13.20	12.80	0	1,488	0.00%
2024/02/27	2	12.75	0	0.00	12.75	2	1,419	0.14%
2024/02/26	4	13.10	0	0.00	13.00	4	1,386	0.29%
2024/02/22	0	0.00	4	13.30	13.00	-4	1,273	-0.31%
2024/02/21	0	0.00	3	12.40	12.35	-3	995	-0.30%
2024/02/19	7	12.55	0	0.00	12.55	7	946	0.74%
2024/01/30	5	11.98	4	12.03	11.70	1	817	0.12%
2024/01/29	5	11.75	0	0.00	11.70	5	757	0.66%
2023/12/20	0	0.00	0.3	11.15	11.25	-0.3	545	-0.05%
2023/12/15	0	0.00	8	11.45	11.50	-8	526	-1.52%
2023/12/14	0	0.00	3	12.25	11.60	-3	481	-0.62%
2023/11/30	8	10.95	0	0.00	10.90	8	306	2.61%
2023/11/17	2	10.60	0	0.00	10.65	2	347	0.58%
2023/11/14	0	0.00	0	10.70	10.45	0	398	-0.01%
2023/11/13	0	0.00	0	10.60	10.55	0	396	-0.01%
2023/10/18	0	0.00	1	10.75	10.80	-1	513	-0.19%
2023/10/16	1	11.00	0	0.00	11.00	1	528	0.19%
2023/10/11	0	0.00	3.1	11.00	10.85	-3.1	561	-0.56%
2023/09/19	0	11.55	0	0.00	11.10	0	614	0.00%
2023/09/11	0	11.70	0	0.00	11.55	0	687	0.00%
2023/06/28	0	0.00	5	12.30	12.45	-5	2,150	-0.23%
2023/06/19	0	0.00	1	12.90	12.90	-1	2,094	-0.05%
2023/06/16	0	0.00	1	13.00	13.00	-1	2,084	-0.05%
2023/06/15	0	0.00	1.1	12.86	13.00	-1.1	2,066	-0.05%
2023/06/13	2	12.53	1	12.75	12.70	1	2,032	0.05%
2023/06/12	0	0.00	7	12.64	12.50	-7	2,007	-0.35%
2023/06/09	0	0.00	2	13.15	13.05	-2	1,963	-0.10%
2023/06/06	4	13.15	4	13.30	13.00	0	1,889	0.00%
2023/06/05	8	13.30	8	13.50	13.30	0	1,867	0.00%
2023/06/02	0	0.00	1	13.35	13.25	-1	1,826	-0.05%
2023/06/01	0	13.00	0	0.00	13.00	0	1,744	0.00%
2023/05/30	0	0.00	1	13.55	13.00	-1	1,639	-0.06%
2023/05/29	1	12.90	1	13.00	13.00	0	1,370	0.00%
2023/05/09	0	0.00	3	11.55	11.65	-3	744	-0.40%
2023/05/08	3	12.05	70	11.84	11.95	-67	693	-9.66%
2023/04/06	1	10.95	0	0.00	10.90	1	398	0.25%
2023/03/29	0	0.00	30	10.70	10.80	-30	555	-5.40%
2023/03/13	0	0.00	2	10.75	10.85	-2	678	-0.29%
2023/03/01	112	11.63	12	11.53	11.40	100	631	15.83%	大買/
2023/02/23	0	0.00	2	10.55	10.55	-2	544	-0.37%
2023/02/21	0	10.55	0	0.00	10.55	0	539	0.00%
2023/02/10	4	10.43	0	0.00	10.45	4	534	0.75%
2023/02/08	2	10.50	0	0.00	10.50	2	535	0.37%
2023/01/31	0	0.00	1	10.50	10.55	-1	523	-0.19%
2022/12/27	0	0.00	3	11.35	11.30	-3	483	-0.62%
2022/12/22	0	0.00	1	11.70	11.30	-1	436	-0.23%
2022/12/19	0	0.00	5	10.55	10.95	-5	234	-2.13%
2022/12/13	5	10.05	0	0.00	10.05	5	187	2.67%
2022/12/02	0	0.00	0	10.00	10.00	0	199	-0.02%
2022/11/10	1	10.10	0	0.00	10.05	1	645	0.16%
2022/11/03	1	9.99	0	0.00	9.98	1	653	0.15%
2022/10/24	1	9.82	0	0.00	9.90	1	671	0.15%
2022/09/28	0	0.00	0	10.10	10.05	0	713	-0.01%
2022/09/26	0	0.00	1	10.30	10.30	-1	706	-0.14%
2022/08/30	1	12.15	0	0.00	12.05	1	821	0.12%
2022/08/26	2	12.23	2	12.10	11.65	0	778	0.00%
2022/08/24	4	11.14	0	0.00	11.00	4	632	0.63%
2022/08/04	4	9.76	0	0.00	9.66	4	629	0.64%
2022/07/21	1	10.00	0	0.00	10.05	1	620	0.16%
2022/07/13	2	10.04	2	10.10	10.05	0	626	0.00%
2022/07/01	8	9.71	0	0.00	9.68	8	624	1.28%
2022/06/30	1	10.10	0	0.00	10.10	1	615	0.16%
2022/06/22	2	10.30	0	0.00	10.25	2	606	0.33%
2022/06/20	7	10.46	0	0.00	10.40	7	609	1.15%
2022/05/31	0	0.00	11	11.78	11.70	-11	464	-2.37%
2022/05/27	8	11.16	0	0.00	11.05	8	425	1.88%
2022/05/26	1	11.35	0	0.00	11.00	1	776	0.13%
2022/05/25	0	0.00	1	11.45	11.35	-1	772	-0.13%
2022/05/24	12	11.62	0	0.00	11.60	12	761	1.58%
2022/05/11	2	10.03	0	0.00	10.00	2	702	0.28%
2022/05/10	4	10.08	0	0.00	10.15	4	704	0.57%
2022/05/09	1	10.05	0	0.00	10.05	1	709	0.14%
2022/04/28	9	10.14	0	0.00	10.15	9	748	1.20%
2022/04/27	2	10.25	0	0.00	10.15	2	748	0.27%
2022/04/26	2	10.73	0	0.00	10.75	2	749	0.27%
2022/04/20	0	11.55	0	0.00	11.50	0	810	0.00%
2022/04/18	3	10.75	0	0.00	10.75	3	1,394	0.22%
2022/04/11	1	11.50	0	0.00	11.10	1	1,420	0.07%
2022/03/16	2	11.83	0	0.00	11.75	2	1,536	0.13%
2022/03/15	2	11.95	0	0.00	11.95	2	1,546	0.13%
2022/03/14	1	12.50	0	0.00	12.45	1	1,544	0.06%
2022/03/08	9	12.69	0	0.00	12.60	9	1,541	0.58%
2022/03/07	7	13.04	0	0.00	13.05	7	1,533	0.46%
2022/03/01	1	14.35	0	0.00	14.05	1	1,529	0.07%
2022/01/26	5	13.11	0	0.00	13.05	5	1,269	0.39%
2022/01/25	6	13.23	0	0.00	13.20	6	1,267	0.47%
2022/01/24	9	13.36	0	0.00	13.40	9	1,267	0.71%
2022/01/20	0	0.00	7	14.15	14.15	-7	1,257	-0.56%
2022/01/11	1	14.90	1	14.65	14.90	0	1,156	0.00%
2021/12/30	1	14.60	0	0.00	14.60	1	644	0.16%
2021/12/29	0	0.00	200	14.67	14.65	-200	646	-30.95%	大賣/鉅額交易
2021/12/14	0	0.00	1	14.00	14.00	-1	972	-0.10%
2021/12/13	1	14.30	0	0.00	14.40	1	965	0.10%
2021/12/10	81	14.38	0	0.00	14.15	81	933	8.68%
2021/12/09	126	14.41	1	14.55	14.50	125	924	13.51%	大買/鉅額交易
2021/12/03	2	13.70	0	0.00	13.75	2	920	0.22%
2021/11/29	2	13.85	0	0.00	13.60	2	962	0.21%
2021/11/24	1	14.35	0	0.00	14.45	1	960	0.10%
2021/11/05	1	15.10	0	0.00	15.00	1	1,031	0.10%
2021/10/29	0	0.00	1.1	14.86	14.80	-1.1	1,179	-0.09%
2021/10/27	0	0.00	0.1	14.65	15.05	-0.1	1,221	-0.01%
2021/10/25	1	14.20	0	14.35	14.30	1	1,337	0.07%
2021/10/12	0	0.00	1	14.55	14.45	-1	2,182	-0.05%
2021/10/08	0	0.00	2	14.83	14.80	-2	2,183	-0.09%
2021/10/04	0	0.00	2	15.05	15.05	-2	2,348	-0.09%
2021/09/30	0	0.00	4	15.71	15.65	-4	2,347	-0.17%
2021/09/29	2	15.00	0	0.00	15.00	2	2,331	0.09%
2021/09/28	2	15.80	0	0.00	15.60	2	2,323	0.09%
2021/09/13	1	16.20	0	0.00	16.05	1	2,141	0.05%
2021/09/09	0	0.00	1	16.00	16.30	-1	2,158	-0.05%
2021/09/08	1	15.80	1	15.70	15.70	0	2,173	0.00%
2021/09/07	1	16.60	0	0.00	16.55	1	2,203	0.05%
2021/09/06	0	0.00	1	17.00	16.85	-1	2,195	-0.05%
2021/08/26	1	17.10	20	17.10	17.00	-19	2,286	-0.83%
2021/08/25	0	0.00	1	17.20	17.10	-1	2,294	-0.04%
2021/08/24	2	16.40	2	16.45	16.45	0	2,293	0.00%
2021/08/19	1	16.10	0	0.00	16.00	1	2,324	0.04%
2021/08/17	2	16.20	0	0.00	16.00	2	2,432	0.08%
2021/08/16	1	16.20	0	0.00	16.45	1	2,436	0.04%
2021/08/13	0	0.00	1	17.20	17.00	-1	2,420	-0.04%
2021/08/11	10	17.80	10	17.35	17.50	0	2,425	0.00%
2021/08/10	3	18.43	0	0.00	17.70	3	2,419	0.12%
2021/08/09	21	19.19	0	0.00	19.00	21	2,392	0.88%
2021/08/04	0	0.00	1	18.95	18.75	-1	2,470	-0.04%
2021/08/03	2	18.95	1	18.75	18.80	1	2,538	0.04%
2021/08/02	1	18.95	1	19.10	18.90	0	2,583	0.00%
2021/07/30	0	0.00	2	20.13	19.40	-2	2,572	-0.08%
2021/07/29	0	0.00	4	19.18	19.50	-4	2,513	-0.16%
2021/07/28	1	18.50	0	0.00	18.65	1	2,498	0.04%
2021/07/27	3	19.63	0	0.00	19.20	3	2,509	0.12%
2021/07/26	2	20.48	3	20.60	20.35	-1	2,505	-0.04%
2021/07/23	0	0.00	3	19.18	19.25	-3	2,296	-0.13%
2021/07/22	1	19.60	1	19.25	19.00	0	2,275	0.00%
2021/07/21	2.1	18.20	2	18.90	19.10	0.1	2,216	0.00%
2021/07/20	1	18.15	1	17.80	17.95	0	2,244	0.00%
2021/07/19	3	18.50	0	0.00	18.40	3	2,364	0.13%
2021/07/14	1	17.80	0	0.00	17.30	1	2,575	0.04%
2021/07/08	0	0.00	1	17.45	17.75	-1	2,718	-0.04%
2021/07/01	0	0.00	1	17.25	17.30	-1	3,655	-0.03%
2021/06/23	0	0.00	2	17.53	17.40	-2	4,256	-0.05%
2021/06/22	2	17.38	2	17.43	17.30	0	4,293	0.00%
2021/06/18	0	0.00	1	17.95	17.75	-1	4,349	-0.02%
2021/06/16	0	0.00	8	18.38	17.40	-8	4,496	-0.18%
2021/06/10	3	17.65	0	0.00	17.55	3	4,544	0.07%
2021/06/08	0	0.00	1	16.95	16.95	-1	4,522	-0.02%
2021/06/04	0	0.00	1	16.25	16.35	-1	4,604	-0.02%
2021/06/01	1	16.65	1	16.95	16.70	0	4,607	0.00%
2021/05/31	1	16.50	0	0.00	16.45	1	4,624	0.02%
2021/05/28	0	0.00	1	16.60	16.50	-1	4,671	-0.02%
2021/05/26	2	16.23	200	16.00	16.25	-198	4,755	-4.16%	大賣/鉅額交易
2021/05/25	639	16.55	438	16.31	15.95	201	4,732	4.25%	大買/大賣/鉅額交易
2021/05/17	1	13.20	5	13.25	13.20	-4	4,812	-0.08%
2021/05/13	2	14.63	2	13.90	14.45	0	4,744	0.00%
2021/05/12	5	14.88	5	14.92	14.65	0	4,706	0.00%
2021/05/11	2	16.98	0	0.00	16.25	2	4,645	0.04%
2021/05/10	5	18.11	7	17.79	17.70	-2	4,607	-0.04%
2021/05/07	1.1	19.00	3	18.60	18.90	-2	4,604	-0.04%
2021/05/06	3	17.95	8	18.48	18.05	-5	4,614	-0.11%
2021/05/05	9	18.28	14	18.38	18.00	-5	4,606	-0.11%
2021/05/04	18	18.35	7	18.53	18.20	11	4,612	0.24%
2021/05/03	9	19.28	8	19.30	18.65	1	4,974	0.02%
2021/04/29	7	20.07	0	0.00	20.00	7	4,902	0.14%
2021/04/28	6	20.08	17.1	20.41	20.60	-11.1	4,912	-0.23%
2021/04/27	10	20.35	4	20.35	20.30	6	4,974	0.12%
2021/04/26	22	21.26	50	20.87	20.90	-28	5,005	-0.56%
2021/04/23	14	20.35	6	20.76	20.60	8	4,922	0.16%
2021/04/22	21	20.24	13	20.20	19.65	8	4,979	0.16%
2021/04/21	6.1	19.75	0	0.00	19.65	6.1	4,863	0.12%
2021/04/20	0	0.00	25	19.84	19.85	-25	4,865	-0.51%
2021/04/19	17	19.75	1	19.80	19.65	16	4,871	0.33%
2021/04/16	2	19.90	0	0.00	19.85	2	4,874	0.04%
2021/04/15	0	0.00	0	20.05	19.95	0	4,882	0.00%
2021/04/14	4	19.50	15	19.57	19.60	-11	5,002	-0.22%
2021/04/13	3	20.83	12	20.55	20.10	-9	5,036	-0.18%
2021/04/12	62.4	22.67	63	21.48	21.30	-0.6	5,007	-0.01%
2021/04/09	1	20.60	31	20.50	20.70	-30	4,889	-0.61%
2021/04/08	5	19.40	8	19.29	19.35	-3	4,666	-0.06%
2021/04/07	66	19.48	3	19.45	19.35	63	4,588	1.37%
2021/04/06	24	18.98	65.3	18.82	19.00	-41.3	4,308	-0.96%
2021/04/01	16	17.54	2	17.70	17.55	14	4,008	0.35%
2021/03/31	2	17.70	7	17.81	17.65	-5	4,004	-0.12%
2021/03/30	0	0.00	8	17.49	17.45	-8	3,922	-0.20%
2021/03/29	20	17.23	0	0.00	17.15	20	3,898	0.51%
2021/03/26	20	17.25	0	0.00	17.15	20	3,992	0.50%
2021/03/25	0	0.00	14	17.25	17.05	-14	4,095	-0.34%
2021/03/24	0	0.00	1	16.70	16.90	-1	4,122	-0.02%
2021/03/22	6	17.27	2	17.65	17.25	4	4,269	0.09%
2021/03/16	0	0.00	2	16.75	16.65	-2	4,929	-0.04%
2021/03/11	0	0.00	8	16.56	16.55	-8	5,094	-0.16%
2021/03/10	0	0.00	10	16.80	16.55	-10	5,164	-0.19%
2021/03/09	1	16.20	0	0.00	16.20	1	5,182	0.02%
2021/03/08	0	0.00	1	16.25	16.00	-1	5,247	-0.02%
2021/03/04	1	16.15	0	0.00	16.10	1	5,565	0.02%
2021/03/03	0	0.00	1	16.40	16.55	-1	5,649	-0.02%
2021/03/02	2	16.85	1	16.85	16.35	1	5,633	0.02%
2021/02/26	10	16.10	0	0.00	16.40	10	5,708	0.18%
2021/02/19	2	16.55	0	0.00	16.80	2	5,795	0.03%
2021/02/18	0	0.00	10	15.45	15.70	-10	5,700	-0.18%
2021/02/01	1	14.00	0	0.00	14.60	1	5,665	0.02%
2021/01/29	2	14.90	0	0.00	14.70	2	5,622	0.04%
2021/01/28	2	15.40	8	15.44	15.45	-6	5,565	-0.11%
2021/01/27	1	16.00	0	0.00	15.95	1	5,536	0.02%
2021/01/25	10	16.10	0	0.00	16.10	10	5,505	0.18%
2021/01/22	2	15.85	20	15.85	16.05	-18	5,056	-0.36%
2021/01/21	3	15.72	0	0.00	15.80	3	5,039	0.06%
2021/01/20	4	16.01	0	0.00	15.65	4	4,987	0.08%
2021/01/19	8	17.74	0	0.00	17.10	8	4,869	0.16%
2021/01/18	0	0.00	1	17.65	17.70	-1	4,764	-0.02%
2021/01/15	0.1	17.90	6	17.75	17.65	-5.9	4,697	-0.13%
2021/01/14	0	0.00	5	17.12	17.40	-5	4,487	-0.11%
2021/01/13	10	16.95	0	0.00	16.75	10	4,421	0.23%
2021/01/12	5	16.58	0	0.00	16.55	5	4,377	0.11%
2021/01/11	2	16.93	0	0.00	16.90	2	4,320	0.05%
2021/01/07	0	0.00	10	18.25	17.65	-10	4,192	-0.24%
2021/01/06	11	18.45	2	17.50	17.45	9	4,023	0.22%
2021/01/05	0	0.00	10	17.05	17.25	-10	3,845	-0.26%
2021/01/04	1	16.85	0	0.00	17.35	1	3,784	0.03%
2020/12/29	11	15.85	0	0.00	15.85	11	3,658	0.30%
2020/12/28	0	0.00	1	16.05	16.15	-1	3,642	-0.03%
2020/12/25	1	15.90	0	0.00	15.90	1	3,611	0.03%
2020/12/24	2	16.30	0	0.00	16.25	2	3,573	0.06%
2020/12/23	4	16.10	0	0.00	16.40	4	3,537	0.11%
2020/12/22	26	16.00	36	17.56	15.95	-10	3,545	-0.28%
2020/12/21	12	17.05	5	16.80	17.10	7	3,558	0.20%
2020/12/18	39	16.20	41	16.56	16.20	-2	3,480	-0.06%
2020/12/17	0	0.00	1	16.30	16.40	-1	3,413	-0.03%
2020/12/16	3	15.47	22	15.75	16.10	-19	3,321	-0.57%
2020/12/15	38	16.80	37	17.49	15.25	1	3,185	0.03%
2020/12/14	227	16.41	221	16.45	16.50	6	2,603	0.23%	大買/大賣/
2020/12/11	5	15.00	4	15.02	15.00	1	2,414	0.04%
2020/12/09	20	15.48	22	15.14	14.90	-2	2,288	-0.09%
2020/12/07	2	14.88	0	0.00	14.60	2	2,127	0.09%
2020/12/04	21	14.74	7	14.66	14.15	14	2,034	0.69%
2020/12/03	0	0.00	1	14.80	14.90	-1	1,941	-0.05%
2020/12/02	1	14.65	0	0.00	14.80	1	1,836	0.05%
2020/12/01	12	14.44	6	14.64	14.80	6	1,758	0.34%
2020/11/30	2	14.30	6	14.95	14.75	-4	1,656	-0.24%
2020/11/27	23	13.19	26	13.55	13.75	-3	1,417	-0.21%
2020/11/26	3	12.93	3	12.90	12.95	0	1,303	0.00%
2020/11/25	2	12.70	14	13.03	12.85	-12	1,262	-0.95%
2020/11/24	3	12.53	3	12.77	12.40	0	1,097	0.00%
2020/11/23	45	12.24	47	12.64	12.40	-2	1,014	-0.20%
2020/11/19	195	12.05	200	12.41	12.05	-5	948	-0.53%	大買/大賣/
2020/11/16	10	11.75	0	0.00	11.70	10	879	1.14%
2020/09/28	0	0.00	1	11.20	11.20	-1	1,188	-0.08%
2020/09/24	1	11.50	0	0.00	11.90	1	1,157	0.09%
2020/09/11	3	10.83	0	0.00	10.75	3	1,392	0.22%
2020/08/19	0	0.00	7	11.72	11.55	-7	1,724	-0.41%
2020/08/18	0	0.00	3	11.97	11.80	-3	1,728	-0.17%
2020/08/17	1	12.10	1	12.10	12.05	0	1,749	0.00%
2020/08/14	0	0.00	8	11.83	11.95	-8	1,694	-0.47%
2020/08/03	0	0.00	0	11.60	11.70	0	1,913	0.00%
2020/07/24	1	11.80	0	0.00	11.75	1	1,981	0.05%
2020/07/23	4	11.91	0	0.00	11.85	4	2,013	0.20%
2020/07/21	0	0.00	5	12.45	12.15	-5	1,993	-0.25%
2020/07/20	0	0.00	4	12.85	12.35	-4	1,953	-0.20%
2020/07/15	0	0.00	10	11.68	11.50	-10	1,832	-0.55%
2020/07/13	0	0.00	10	11.80	11.65	-10	1,823	-0.55%
2020/06/24	1	11.80	0	0.00	11.80	1	1,616	0.06%
2020/06/23	5	12.35	0	0.00	12.00	5	1,604	0.31%
2020/06/22	0	0.00	1	12.10	11.95	-1	1,295	-0.08%
2020/06/19	1	12.30	0	0.00	12.05	1	1,301	0.08%
2020/06/18	10	11.85	0	0.00	11.85	10	1,255	0.80%
2020/06/17	5	11.75	0	0.00	11.70	5	1,240	0.40%
2020/06/12	1	10.70	0	0.00	11.15	1	1,269	0.08%
2020/06/11	5	11.40	0	0.00	11.15	5	1,223	0.41%
2020/06/09	20	11.90	0	0.00	11.95	20	1,237	1.62%
2020/06/03	5	11.65	0	0.00	11.70	5	1,210	0.41%
2020/05/22	5	11.50	0	0.00	11.25	5	1,044	0.48%
2020/05/15	0	0.00	48	11.40	11.45	-48	870	-5.51%
2020/05/11	48	10.81	0	0.00	10.80	48	827	5.80%
2020/04/30	0	0.00	75	10.07	10.50	-75	804	-9.32%
2020/04/28	45	9.99	5	10.00	10.50	40	822	4.87%
2020/04/27	30	9.44	0	0.00	9.64	30	831	3.61%
2020/04/17	0	0.00	10	9.62	9.39	-10	882	-1.13%
2020/04/07	8	8.45	0	0.00	8.66	8	910	0.88%
2020/04/06	2	8.23	0	0.00	8.23	2	912	0.22%
2020/03/27	4	8.24	0	0.00	8.10	4	1,062	0.38%
2020/03/26	3	8.25	0	0.00	8.22	3	1,058	0.28%
2020/03/25	2	8.18	0	0.00	8.39	2	1,059	0.19%
2020/03/20	3	7.22	0	0.00	7.63	3	1,105	0.27%
2020/03/12	8	9.77	1	9.74	9.07	7	1,083	0.65%
2020/02/12	0	0.00	5	11.15	11.15	-5	1,941	-0.26%
2020/02/06	5	11.10	0	0.00	11.25	5	1,953	0.26%
2020/02/03	0	0.00	11	10.15	10.20	-11	2,055	-0.54%
2020/01/31	1	11.10	0	0.00	11.20	1	2,029	0.05%
2020/01/30	5	11.57	0	0.00	11.40	5	2,030	0.25%
2020/01/16	2	12.55	0	0.00	12.45	2	1,998	0.10%
2020/01/08	4	12.25	0	0.00	12.25	4	2,096	0.19%
2019/12/26	1	13.25	1	13.30	12.80	0	2,159	0.00%
2019/12/16	0	0.00	6	12.35	12.35	-6	2,449	-0.24%
2019/12/13	4	12.35	0	0.00	12.30	4	2,508	0.16%
2019/12/10	6	12.95	0	0.00	12.95	6	2,779	0.22%
2019/11/29	0	0.00	2	12.80	12.40	-2	3,059	-0.07%
2019/11/25	0	0.00	2	13.15	13.10	-2	3,806	-0.05%
2019/11/18	2	14.10	10	14.10	13.90	-8	4,661	-0.17%
2019/11/15	10	13.60	66	13.00	13.60	-56	4,391	-1.28%
2019/11/14	0	0.00	10	12.55	12.40	-10	4,237	-0.24%
2019/11/13	10	12.70	0	0.00	12.70	10	4,197	0.24%
2019/11/12	10	12.30	10	12.38	12.30	0	4,105	0.00%
2019/11/11	1	12.50	21	12.49	12.20	-20	4,087	-0.49%
2019/11/07	0	0.00	5	12.05	12.25	-5	4,034	-0.12%
2019/11/06	15	12.03	0	0.00	12.05	15	4,029	0.37%
2019/11/05	8	12.37	0	0.00	12.30	8	4,014	0.20%
2019/11/04	0	0.00	10	12.58	12.35	-10	4,008	-0.25%
2019/11/01	20	12.50	10	12.60	12.60	10	3,991	0.25%
2019/10/31	0	0.00	20	12.40	12.50	-20	3,967	-0.50%
2019/10/30	20	12.05	12	11.95	12.00	8	3,867	0.21%
2019/10/29	0	0.00	3	12.25	12.05	-3	3,857	-0.08%
2019/10/28	12	12.25	0	0.00	12.30	12	3,838	0.31%
2019/10/24	10	12.38	20	12.28	12.30	-10	3,812	-0.26%
2019/10/23	13	12.47	20	12.81	12.35	-7	3,798	-0.18%
2019/10/22	1	11.80	0	0.00	11.80	1	3,733	0.03%
2019/10/21	20	11.85	0	0.00	11.90	20	3,721	0.54%
2019/10/18	30	12.05	16	12.05	11.90	14	3,713	0.38%
2019/10/17	19	11.92	3	11.80	11.90	16	3,696	0.43%
2019/10/16	1	11.65	0	0.00	11.40	1	3,663	0.03%
2019/10/09	1	11.85	0	0.00	11.85	1	3,593	0.03%
2019/10/08	1	12.00	0	0.00	12.00	1	3,574	0.03%
2019/10/01	2	12.03	0	0.00	12.20	2	3,507	0.06%
2019/09/27	8	12.18	17	12.30	12.10	-9	3,483	-0.26%
2019/09/24	2	12.05	0	0.00	13.15	2	3,312	0.06%
2019/09/19	33	12.78	2	12.50	12.65	31	3,050	1.02%
2019/09/17	4	13.28	0	0.00	12.80	4	2,919	0.14%
2019/09/12	0	0.00	101	14.16	13.75	-101	2,766	-3.65%	大賣/鉅額交易
2019/09/11	27	13.10	27	13.50	13.60	0	2,604	0.00%
2019/09/10	6	13.68	0	0.00	13.30	6	2,554	0.23%
2019/09/09	0	0.00	1	13.30	13.75	-1	2,432	-0.04%
2019/09/06	4	12.70	0	0.00	12.60	4	2,333	0.17%
2019/09/05	1	12.35	0	0.00	12.40	1	2,282	0.04%
2019/09/04	1	12.45	0	0.00	12.35	1	2,258	0.04%
2019/09/03	0	0.00	14	12.55	12.50	-14	2,221	-0.63%
2019/09/02	2	12.60	9	12.70	12.70	-7	2,192	-0.32%
2019/08/30	4	12.40	0	0.00	12.35	4	2,134	0.19%
2019/08/29	43	12.35	52	12.28	12.40	-9	2,085	-0.43%
2019/08/28	148	13.56	29	12.91	12.80	119	1,972	6.03%	大買/鉅額交易
2019/08/27	28	12.61	67	12.47	12.90	-39	1,340	-2.91%
2019/08/26	115	11.26	76	11.67	11.75	39	1,081	3.61%	大買/
2019/08/23	23	10.40	0	0.00	10.70	23	673	3.42%
2019/08/22	0	0.00	25	9.73	9.74	-25	433	-5.77%
2019/08/21	6	8.94	2	8.88	8.86	4	284	1.41%
2019/05/24	21	8.73	0	0.00	8.75	21	352	5.96%
2019/02/18	0	0.00	2	10.75	10.85	-2	214	-0.95%
2018/08/17	1	11.10	0	0.00	11.05	1	350	0.29%
2018/05/09	39	12.59	39	12.70	12.65	0	692	0.00%
2018/01/03	0	0.00	8	12.50	12.50	-8	1,494	-0.54%