鉅陞 (5529)-永豐金-中正券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
33.10
漲跌
▼0.35
漲幅
-1.05%
成交量
248張
產業
上櫃營建類股
28人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	4	32.25	32.10	-4	854	-0.47%
2024/05/29	0	0.00	2	31.80	31.65	-2	989	-0.20%
2024/05/20	0	0.00	2	33.00	31.90	-2	983	-0.20%
2024/05/13	0	31.00	0	0.00	30.85	0	963	0.00%
2024/05/09	0	30.90	0.4	31.00	30.55	-0.4	955	-0.04%
2024/05/08	2	31.00	0	0.00	30.95	2	970	0.21%
2024/05/07	2.1	32.63	0	33.85	31.80	2	954	0.21%
2024/05/06	0	33.30	0	0.00	33.55	0	935	0.00%
2024/05/03	0.2	33.82	0	0.00	33.55	0.2	914	0.02%
2024/04/30	0	0.00	1	32.85	33.15	-1	881	-0.11%
2024/04/29	3.3	36.43	1	35.70	35.95	2.3	843	0.28%
2024/04/26	1	35.35	1	33.80	35.35	0	801	0.00%
2024/04/25	1	34.00	1	32.25	34.00	0	765	0.00%
2024/04/23	4	29.40	0	0.00	30.50	4	674	0.59%
2024/04/22	5	29.11	1	29.50	30.05	4	606	0.66%
2024/04/18	1	26.85	2	27.30	27.40	-1	443	-0.23%
2024/04/16	2	24.65	0	0.00	24.65	2	408	0.49%
2024/04/11	1	24.65	0	0.00	24.40	1	403	0.25%
2024/03/20	1	26.35	1	25.95	25.95	0	341	0.00%
2024/03/12	0	0.00	3	26.65	26.65	-3	238	-1.26%
2024/02/23	0	0.00	3	19.95	19.95	-3	147	-2.03%
2024/02/22	0	0.00	2	19.90	19.90	-2	147	-1.36%
2024/02/21	0	0.00	1	20.00	19.90	-1	148	-0.67%
2024/02/19	0	19.90	0	0.00	19.85	0	143	0.00%
2024/02/15	0	0.00	1	19.95	19.95	-1	136	-0.73%
2024/01/31	0	0.00	2	19.88	20.25	-2	126	-1.58%
2024/01/30	0	0.00	1.1	20.30	20.25	-1.1	103	-1.07%
2024/01/08	0	0.00	2	19.25	19.20	-2	79	-2.51%
2023/10/27	0	20.80	0	0.00	19.70	0	60	0.00%
2023/08/16	0	0.00	0	10.85	11.15	0	66	0.00%
2023/03/30	0	11.75	0	0.00	11.95	0	72	0.00%
2023/03/02	0	12.65	0	0.00	12.40	0	80	0.00%
2023/02/09	0	14.00	0	0.00	13.00	0	77	0.00%
2022/07/12	4	13.85	0	0.00	13.70	4	43	9.25%
2022/07/08	2	14.00	0	0.00	13.85	2	43	4.63%
2022/05/26	0	0.00	2	14.35	14.35	-2	75	-2.65%
2022/05/16	0	0.00	1	14.40	14.30	-1	90	-1.10%
2022/05/13	6	14.30	0	0.00	14.30	6	90	6.60%
2022/04/22	0	0.00	5	16.10	16.05	-5	94	-5.30%
2022/04/19	11	16.16	0	0.00	16.20	11	94	11.70%
2022/04/15	12	16.55	0	0.00	16.35	12	92	12.93%
2022/03/10	2	16.75	0	0.00	16.75	2	100	1.99%
2022/02/24	0	0.00	2	17.25	17.15	-2	153	-1.30%
2022/02/22	1	17.50	0	0.00	17.45	1	154	0.65%
2022/02/09	1	17.75	0	0.00	17.75	1	150	0.67%
2022/02/08	0	0.00	1	17.10	17.50	-1	146	-0.68%
2022/02/07	0	17.25	0	0.00	17.10	0	150	0.00%
2022/01/13	0	0.00	0.1	16.80	16.95	-0.1	165	-0.06%
2021/12/30	0	0.00	2	17.40	17.30	-2	171	-1.17%
2021/12/24	0	0.00	1	16.90	17.00	-1	182	-0.55%
2021/12/22	1	16.95	0	0.00	17.05	1	181	0.55%
2021/12/07	0	0.00	1	17.20	17.25	-1	180	-0.55%
2021/12/03	0	0.00	1	17.70	17.60	-1	179	-0.56%
2021/12/02	1	17.95	0	0.00	17.95	1	177	0.56%
2021/12/01	1	18.35	0	0.00	18.35	1	170	0.59%
2021/11/08	0	0.00	8	17.25	17.20	-8	146	-5.45%
2021/11/04	0	0.00	4	17.35	17.00	-4	153	-2.61%
2021/11/02	0	0.00	13	17.46	17.30	-13	160	-8.08%
2021/11/01	25	17.45	39	17.51	17.35	-14	162	-8.60%
2021/10/05	0	0.00	14	15.90	16.05	-14	249	-5.62%
2021/09/29	39	16.95	0	0.00	17.00	39	245	15.89%
2021/09/16	5	17.00	0	0.00	16.80	5	365	1.37%
2021/08/17	2	16.75	0	0.00	16.75	2	501	0.40%
2021/08/05	2	18.70	0	0.00	18.60	2	600	0.33%
2021/08/03	3	18.92	0	0.00	18.85	3	637	0.47%
2021/07/23	0	0.00	1	18.85	18.90	-1	711	-0.14%
2021/07/21	0	0.00	5	18.43	18.35	-5	731	-0.68%
2021/07/20	5	19.15	0	0.00	18.80	5	744	0.67%
2021/07/15	1	17.50	0	0.00	17.70	1	781	0.13%
2021/07/14	2	17.95	0	0.00	18.00	2	790	0.25%
2021/07/13	2	18.35	5	18.75	18.20	-3	805	-0.37%
2021/07/07	10	18.85	0	0.00	18.80	10	866	1.15%
2021/07/01	2	19.45	2	19.55	18.70	0	1,048	0.00%
2021/06/30	0	0.00	8	19.89	19.55	-8	1,107	-0.72%
2021/06/29	12	20.55	0	0.00	20.10	12	1,150	1.04%
2021/06/24	0	0.00	12	18.20	18.15	-12	1,263	-0.95%
2021/06/21	2	17.80	0	0.00	17.85	2	1,282	0.16%
2021/06/18	0	0.00	0	18.05	18.10	0	1,292	0.00%
2021/06/16	2	18.50	0	0.00	18.30	2	1,392	0.14%
2021/06/15	13	18.88	0	0.00	18.80	13	1,439	0.90%
2021/06/11	2	18.75	0	0.00	18.85	2	1,455	0.14%
2021/06/08	2	18.60	0	0.00	18.80	2	1,485	0.13%
2021/06/04	0	0.00	6	18.45	18.30	-6	1,478	-0.41%
2021/06/02	1	19.20	2	19.15	18.90	-1	1,478	-0.07%
2021/05/28	1	20.10	5	20.35	20.20	-4	1,461	-0.27%
2021/05/27	5	20.21	0	0.00	20.20	5	1,456	0.34%
2021/05/26	5	21.52	10	21.85	21.30	-5	1,448	-0.35%
2021/05/12	1	15.75	1	15.75	15.75	0	1,380	0.00%
2021/05/05	2	18.25	1	18.20	18.00	1	1,381	0.07%
2021/05/04	3	18.12	0	0.00	18.15	3	1,390	0.22%
2021/04/29	3	19.73	0	0.00	19.50	3	1,406	0.21%
2021/04/27	0	0.00	1	20.45	20.35	-1	1,413	-0.07%
2021/04/26	5	21.52	2	21.85	21.00	3	1,406	0.21%
2021/04/23	2	20.40	2	21.45	21.40	0	1,403	0.00%
2021/04/19	0	0.00	1	20.55	20.45	-1	1,376	-0.07%
2021/04/12	3	17.63	0	0.00	17.80	3	1,443	0.21%
2021/04/09	6.1	18.58	0	0.00	18.15	6.1	1,424	0.43%
2021/04/08	0.1	19.26	1	18.60	18.95	-0.9	1,399	-0.06%
2021/04/07	2.1	20.52	4.9	21.22	20.25	-2.8	1,353	-0.21%
2021/04/06	7.9	20.41	71	20.29	20.45	-63.1	1,275	-4.94%
2021/04/01	69	18.58	2	18.45	18.60	67	1,218	5.50%
2021/03/31	7	16.73	7.4	16.68	16.95	-0.4	1,176	-0.04%
2021/03/30	1	15.30	12	15.30	15.45	-11	1,152	-0.95%
2021/03/23	0	0.00	1	14.00	13.95	-1	1,205	-0.08%
2021/03/19	2	14.58	3.5	14.61	14.65	-1.5	1,156	-0.13%
2021/03/17	1	12.15	1	12.10	12.20	0	1,048	0.00%
2021/03/15	0	12.00	0	0.00	11.70	0	1,014	0.00%
2021/03/12	0	11.98	0	0.00	11.25	0	1,004	0.00%
2021/03/02	1	11.60	0	0.00	11.50	1	1,001	0.10%
2021/02/24	1	11.10	0	0.00	11.20	1	978	0.10%
2021/02/23	1	11.40	0	0.00	11.30	1	975	0.10%
2021/02/22	5	11.09	0	0.00	11.25	5	971	0.51%
2021/02/19	0	11.20	0	0.00	10.85	0	961	0.00%
2021/02/03	0	0.00	1	12.05	12.10	-1	896	-0.11%
2021/02/02	1	11.75	0	0.00	11.55	1	886	0.11%
2021/01/29	10	11.40	0	0.00	11.40	10	881	1.13%
2021/01/27	0	11.15	0	0.00	11.75	0	870	0.00%
2021/01/18	1	11.70	0	0.00	11.50	1	756	0.13%
2021/01/15	0.5	12.10	0	0.00	12.20	0.5	749	0.07%
2021/01/14	0	0.00	1	12.25	12.05	-1	739	-0.14%
2021/01/11	1	12.15	0	0.00	11.90	1	719	0.14%
2020/12/23	0	0.00	1	9.02	9.40	-1	575	-0.17%
2020/12/22	1	9.45	3	9.50	9.50	-2	554	-0.36%
2020/11/30	0	0.00	2	7.48	7.43	-2	461	-0.43%
2020/11/27	2	7.51	0	0.00	7.66	2	456	0.44%
2020/11/20	0	0.00	2	7.24	7.22	-2	449	-0.44%
2020/10/16	5	7.67	0	0.00	7.60	5	450	1.11%
2020/10/15	0	0.00	3	7.90	7.96	-3	443	-0.68%
2020/10/14	0	0.00	2	7.40	7.47	-2	430	-0.46%
2020/10/13	0	0.00	24	7.96	7.71	-24	415	-5.78%
2020/10/12	5	7.79	5	7.79	7.79	0	378	0.00%
2020/10/08	20	7.08	0	0.00	7.09	20	342	5.84%
2020/09/28	0	0.00	10	6.44	6.35	-10	368	-2.71%
2020/09/24	10	7.14	0	0.00	6.79	10	366	2.73%
2020/09/23	9	6.61	0	0.00	6.63	9	356	2.52%
2020/03/17	0	0.00	2	7.04	6.98	-2	782	-0.26%
2020/03/12	0	0.00	1	7.79	7.79	-1	826	-0.12%
2020/03/09	0	0.00	1	9.09	8.65	-1	833	-0.12%
2020/02/21	0	0.00	30	9.97	9.99	-30	904	-3.32%
2020/02/20	2	9.91	0	0.00	10.00	2	882	0.23%
2020/02/19	4	9.80	0	0.00	9.75	4	878	0.46%
2020/02/17	28	9.88	0	0.00	9.88	28	883	3.17%
2019/09/27	0	0.00	10	5.24	5.24	-10	352	-2.84%
2019/09/12	10	5.70	0	0.00	5.45	10	358	2.79%
2018/01/23	0	0.00	1	8.81	8.79	-1	75	-1.32%