龍巖 (5530)-永豐金-中正券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
44.85
漲跌
--
漲幅
0.00%
成交量
530張
產業
上櫃其他類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	22	43.33	42.90	-22	450	-4.88%
2024/04/17	0	0.00	7	40.44	41.00	-7	404	-1.74%
2024/04/16	1	39.90	9	39.93	40.10	-8	392	-2.04%
2024/04/11	0	39.90	0	0.00	40.15	0	364	0.01%
2024/03/29	3	40.50	0	0.00	40.85	3	391	0.77%
2024/03/28	2	40.65	0	0.00	40.40	2	390	0.51%
2024/03/20	0	0.00	11	40.90	41.00	-11	375	-2.93%
2024/03/19	3	41.17	6	41.15	40.90	-3	374	-0.80%
2024/03/18	0	0.00	3	41.30	41.25	-3	367	-0.82%
2024/03/14	2	42.00	0	0.00	42.05	2	359	0.56%
2024/03/13	1	42.00	2	42.03	42.15	-1	358	-0.28%
2024/03/11	1.7	42.83	1	43.10	42.90	0.7	337	0.21%
2024/03/08	0.3	43.10	0.1	41.55	43.10	0.2	321	0.07%
2024/02/29	0	0.00	1	39.35	39.25	-1	253	-0.39%
2024/02/20	1	39.70	0	0.00	39.70	1	259	0.38%
2024/01/23	1	38.55	0	0.00	38.60	1	263	0.38%
2024/01/16	0	0.00	1	38.40	38.40	-1	258	-0.39%
2023/12/27	0	0.00	1	39.15	39.30	-1	197	-0.51%
2023/12/25	1	38.55	0	0.00	38.70	1	189	0.53%
2023/11/17	2	37.50	0	37.50	37.60	2	153	1.30%
2023/11/16	0	0.00	4	37.61	37.55	-4	151	-2.63%
2023/10/13	1	36.55	0	0.00	36.60	1	180	0.55%
2023/10/04	0	0.00	2	36.65	36.65	-2	190	-1.05%
2023/09/27	0	0.00	2	36.50	36.60	-2	195	-1.02%
2023/09/13	2	37.08	0	0.00	37.20	2	225	0.89%
2023/08/15	6	35.90	0	0.00	35.90	6	271	2.21%
2023/08/11	1	36.20	0	0.00	36.20	1	269	0.37%
2023/08/04	0	0.00	9	36.45	36.55	-9	275	-3.27%
2023/07/31	23	37.28	23	37.61	37.10	0	262	0.00%
2023/07/28	1	36.20	0	0.00	36.15	1	241	0.41%
2023/07/17	3	36.65	0	0.00	36.45	3	255	1.18%
2023/07/14	13	36.69	0	0.00	36.55	13	254	5.10%
2023/07/13	5	36.78	0	0.00	36.60	5	253	1.97%
2023/07/12	3	36.80	0	0.00	36.70	3	252	1.19%
2023/06/28	2	36.78	0	0.00	36.70	2	273	0.73%
2023/06/26	1	37.05	0	0.00	37.05	1	263	0.38%
2023/06/21	1	37.20	0	0.00	37.30	1	259	0.38%
2023/06/16	0.2	37.60	0	0.00	37.65	0.2	253	0.08%
2023/05/29	2	37.53	0	0.00	37.55	2	285	0.70%
2023/05/18	0	37.90	0	0.00	38.05	0	291	0.01%
2023/05/16	0	0.00	6	38.08	37.90	-6	291	-2.06%
2023/05/15	6	37.93	0	0.00	38.15	6	291	2.06%
2023/04/27	0	37.55	0	0.00	37.40	0	310	0.00%
2023/04/25	1	37.00	0	0.00	37.00	1	311	0.32%
2023/04/14	1	38.30	0	0.00	38.30	1	291	0.34%
2023/04/12	0	0.00	1	38.35	38.65	-1	282	-0.35%
2023/03/16	1	39.45	0	0.00	39.35	1	397	0.25%
2023/03/14	0	0.00	1	40.65	40.20	-1	389	-0.26%
2023/02/09	0	0.00	2	39.30	38.85	-2	329	-0.61%
2023/01/06	0.1	38.10	0	0.00	37.90	0.1	303	0.02%
2023/01/03	1	38.55	0	0.00	38.40	1	308	0.32%
2022/12/20	0	0.00	1	38.60	37.75	-1	261	-0.38%
2022/12/16	1	40.50	1	38.00	40.15	0	231	0.00%
2022/12/02	1	37.65	0	0.00	37.60	1	183	0.55%
2022/11/30	0	0.00	1	37.20	37.30	-1	185	-0.54%
2022/11/21	1	36.25	3	36.15	36.15	-2	186	-1.07%
2022/11/18	2	36.45	0	0.00	36.25	2	188	1.06%
2022/10/26	0	0.00	3	35.20	35.25	-3	226	-1.33%
2022/10/25	0	0.00	1	35.70	35.80	-1	225	-0.44%
2022/10/20	1	36.30	0	0.00	36.50	1	227	0.44%
2022/09/29	0	0.00	1	37.80	38.15	-1	286	-0.35%
2022/09/26	1	39.00	0	0.00	38.70	1	288	0.35%
2022/09/23	1	39.90	0	0.00	39.90	1	296	0.34%
2022/09/22	1	40.20	0	0.00	40.30	1	295	0.34%
2022/09/21	1	40.40	0	0.00	40.40	1	296	0.34%
2022/09/19	1	40.45	0	0.00	40.45	1	302	0.33%
2022/09/15	1	40.85	0	0.00	40.80	1	308	0.32%
2022/09/12	0	0.00	1.1	41.09	40.85	-1.1	374	-0.28%
2022/09/08	1	40.65	0	0.00	40.85	1	381	0.26%
2022/08/26	0	0.00	1	41.75	41.75	-1	460	-0.22%
2022/08/24	1	41.30	0	0.00	41.40	1	495	0.20%
2022/08/15	0	0.00	1	41.40	41.30	-1	621	-0.16%
2022/08/04	0.1	39.80	0	0.00	39.35	0.1	787	0.01%
2022/07/27	0	0.00	5	40.91	41.10	-5	1,073	-0.47%
2022/07/25	2	41.30	0	0.00	41.40	2	1,087	0.18%
2022/07/21	5	40.76	0	0.00	40.70	5	1,125	0.44%
2022/07/20	1	41.70	0	0.00	41.55	1	1,122	0.09%
2022/07/15	0	0.00	2	41.10	41.05	-2	1,200	-0.17%
2022/06/24	10	42.65	0	0.00	42.65	10	1,320	0.76%
2022/06/22	1	42.70	0	0.00	42.50	1	1,313	0.08%
2022/06/21	10	42.65	0	0.00	42.65	10	1,305	0.77%
2022/06/20	1	44.10	3	43.83	42.25	-2	1,286	-0.16%
2022/06/16	1	45.80	0	0.00	45.05	1	1,243	0.08%
2022/06/14	3	45.43	10	45.78	45.30	-7	1,236	-0.57%
2022/06/13	3	47.07	0	0.00	46.60	3	1,218	0.25%
2022/06/10	1	47.80	0	0.00	47.65	1	1,210	0.08%
2022/06/09	3	47.17	1	47.40	47.35	2	1,188	0.17%
2022/06/08	2	46.75	0	0.00	47.00	2	1,179	0.17%
2022/06/07	3	47.17	1	47.05	47.05	2	1,173	0.17%
2022/06/02	1	46.30	1	46.85	46.40	0	1,162	0.00%
2022/06/01	1	46.55	1	47.05	46.95	0	1,147	0.00%
2022/05/27	0	0.00	1	47.00	47.80	-1	1,076	-0.09%
2022/05/26	0	0.00	1	46.50	45.80	-1	1,041	-0.10%
2022/05/24	1	45.25	0	0.00	44.95	1	1,024	0.10%
2022/05/23	0	0.00	2	45.38	46.35	-2	1,012	-0.20%
2022/05/19	1	44.60	0	0.00	44.50	1	987	0.10%
2022/05/17	2	45.25	3	45.37	45.45	-1	956	-0.10%
2022/05/16	3	45.98	7	45.74	45.25	-4	944	-0.42%
2022/05/13	1	43.45	1.7	43.48	43.65	-0.7	898	-0.08%
2022/05/12	6	44.29	7.1	44.05	43.45	-1.1	879	-0.13%
2022/05/11	4	45.91	1	46.55	45.90	3	823	0.36%
2022/05/10	1	47.30	0	0.00	47.80	1	805	0.12%
2022/05/09	2	50.03	2	50.40	49.75	0	715	0.00%
2022/05/06	1	47.55	2	47.65	48.40	-1	583	-0.17%
2022/05/05	1	46.80	22	46.29	46.50	-21	555	-3.78%
2022/05/04	1	46.85	0	0.00	46.80	1	550	0.18%
2022/04/27	0	0.00	5	47.60	48.15	-5	500	-1.00%
2022/04/26	0	0.00	6	48.42	47.95	-6	480	-1.25%
2022/04/25	1	49.50	2	49.25	47.50	-1	465	-0.21%
2022/04/21	2	49.55	0	0.00	49.45	2	406	0.49%
2022/04/20	4	49.86	1	49.45	49.90	3	379	0.79%
2022/04/19	0	0.00	2	48.53	48.70	-2	349	-0.57%
2022/04/18	2	48.70	0	0.00	48.90	2	334	0.60%
2022/04/15	0	0.00	5	47.87	47.95	-5	299	-1.67%
2022/04/14	0	0.00	1	47.30	47.25	-1	286	-0.35%
2022/04/13	7	47.15	1	46.85	46.80	6	280	2.14%
2022/04/12	0	0.00	17	46.99	47.65	-17	266	-6.38%
2022/04/11	4	45.81	2	46.00	46.35	2	245	0.80%
2022/04/08	2	45.20	0	0.00	44.90	2	226	0.88%
2022/04/07	1	45.35	0	0.00	44.90	1	226	0.44%
2022/04/06	4	45.45	3	45.65	45.45	1	224	0.45%
2022/04/01	0	0.00	0	45.10	45.20	0	222	-0.02%
2022/03/31	0	0.00	10	44.63	44.30	-10	214	-4.67%
2022/03/29	1	44.00	0	0.00	43.90	1	221	0.45%
2022/03/21	0	0.00	1	44.00	44.10	-1	229	-0.44%
2022/03/18	0	0.00	1	43.05	43.60	-1	230	-0.43%
2022/03/17	0	0.00	1	43.00	42.90	-1	229	-0.44%
2022/03/15	0.2	43.00	0	0.00	42.75	0.2	232	0.09%
2022/03/09	2	42.75	0	0.00	42.80	2	239	0.83%
2022/03/08	0.5	43.00	0	0.00	42.60	0.5	240	0.21%
2022/03/07	3	43.08	0	0.00	43.20	3	242	1.24%
2022/03/04	2	43.85	0	0.00	43.85	2	245	0.81%
2022/03/03	1	43.80	0	0.00	43.95	1	254	0.39%
2022/03/01	0	0.00	0.1	44.25	43.65	-0.1	254	-0.02%
2022/02/25	4	43.48	0	0.00	43.40	4	257	1.55%
2022/02/24	0.1	43.95	0	0.00	43.50	0.1	258	0.04%
2022/02/23	1	44.10	0	0.00	44.15	1	258	0.39%
2022/02/21	0	44.50	0	0.00	44.65	0	262	0.00%
2022/02/18	0	0.00	8	44.38	44.40	-8	262	-3.05%
2022/02/17	1	43.60	0	0.00	43.60	1	261	0.38%
2022/02/16	1	43.65	0	0.00	43.60	1	265	0.38%
2022/02/11	1	43.40	0	0.00	43.40	1	270	0.37%
2022/02/10	1	42.65	0	0.00	43.50	1	271	0.37%
2022/02/08	5	42.50	0	0.00	42.65	5	265	1.88%
2022/02/07	2	42.45	0	0.00	42.50	2	266	0.75%
2022/01/25	0	0.00	0.1	43.22	43.00	-0.1	260	-0.02%
2022/01/21	5	43.35	0	0.00	43.25	5	258	1.94%
2022/01/14	1	43.45	0	0.00	43.45	1	264	0.38%
2022/01/13	1	43.65	0	0.00	43.65	1	262	0.38%
2022/01/12	1	43.60	0	0.00	43.65	1	262	0.38%
2022/01/11	0	43.95	0	0.00	43.80	0	261	0.01%
2022/01/10	5	43.85	0	0.00	43.75	5	259	1.93%
2022/01/07	1	44.00	0	0.00	43.90	1	258	0.39%
2022/01/05	1	44.10	0	0.00	44.05	1	256	0.39%
2022/01/04	0	0.00	1	44.20	44.20	-1	256	-0.39%
2022/01/03	3	44.23	0	0.00	44.20	3	259	1.16%
2021/12/29	2	44.15	0	0.00	44.20	2	259	0.77%
2021/12/27	2	44.75	0	0.00	44.40	2	268	0.74%
2021/12/24	0.1	44.52	1	44.50	44.60	-0.9	274	-0.34%
2021/12/23	0	0.00	4	44.53	44.50	-4	272	-1.47%
2021/12/22	3	43.35	1	43.35	43.25	2	265	0.75%
2021/12/17	2	43.50	0	0.00	43.45	2	265	0.75%
2021/12/16	0	0.00	4	43.94	43.75	-4	262	-1.53%
2021/12/15	1	43.80	0	0.00	43.75	1	266	0.38%
2021/12/08	2	43.90	0	0.00	43.95	2	275	0.73%
2021/12/02	1	43.70	0	0.00	43.75	1	281	0.36%
2021/12/01	2	43.73	0	0.00	43.80	2	282	0.71%
2021/11/30	1	44.00	0	0.00	44.00	1	279	0.36%
2021/11/24	1	44.75	0	0.00	44.70	1	279	0.36%
2021/11/19	4	45.04	0	0.00	45.00	4	282	1.42%
2021/10/06	1	44.40	0	0.00	44.50	1	337	0.30%
2021/10/05	0	0.00	1	44.20	44.50	-1	344	-0.29%
2021/10/04	1	44.80	0	0.00	44.80	1	346	0.29%
2021/10/01	3	45.48	0	0.00	45.35	3	346	0.87%
2021/09/23	1	45.90	0	0.00	45.90	1	380	0.26%
2021/09/16	1	46.40	0	0.00	46.40	1	400	0.25%
2021/08/31	0	0.00	0.1	46.75	46.95	-0.1	652	-0.02%
2021/08/23	0	0.00	1	47.40	47.30	-1	1,802	-0.06%
2021/08/20	1	47.00	0	0.00	47.00	1	2,053	0.05%
2021/08/19	1	47.00	0	0.00	47.00	1	2,112	0.05%
2021/08/12	0	0.00	8	48.13	48.15	-8	2,094	-0.38%
2021/08/05	0	0.00	1	48.60	48.40	-1	2,115	-0.05%
2021/07/28	2	48.45	0.1	48.70	48.40	1.9	2,143	0.09%
2021/07/20	1	48.60	0	0.00	48.55	1	2,138	0.05%
2021/07/19	1	48.90	0	0.00	48.90	1	2,139	0.05%
2021/07/14	1	48.15	0	0.00	48.25	1	2,144	0.05%
2021/07/13	1	48.80	0	0.00	48.65	1	2,138	0.05%
2021/07/12	2	48.98	0	49.10	49.00	2	2,128	0.09%
2021/07/09	0	0.00	3	49.10	49.05	-3	2,122	-0.14%
2021/07/08	0	0.00	20	49.15	49.30	-20	2,117	-0.94%
2021/07/05	0	0.00	0	49.70	49.25	0	2,110	0.00%
2021/07/02	2	49.50	1	49.70	49.35	1	2,103	0.05%
2021/07/01	0.1	49.75	2	49.60	49.45	-1.9	2,099	-0.09%
2021/06/29	2	49.70	1	49.85	49.70	1	2,087	0.05%
2021/06/28	1	50.10	0	0.00	50.00	1	2,075	0.05%
2021/06/25	0	0.00	1	50.30	50.00	-1	2,070	-0.05%
2021/06/23	1	49.45	1	49.70	49.40	0	2,050	0.00%
2021/06/22	20	49.60	5	49.35	49.45	15	2,041	0.73%
2021/06/18	1	50.20	0	0.00	50.00	1	1,992	0.05%
2021/06/17	1	50.20	0	0.00	50.30	1	1,976	0.05%
2021/06/16	6	50.45	0	0.00	50.40	6	1,966	0.31%
2021/06/15	2	50.30	2	50.70	50.30	0	1,949	0.00%
2021/06/11	1	51.60	0	0.00	51.20	1	1,923	0.05%
2021/06/10	1	51.90	0	0.00	51.80	1	1,899	0.05%
2021/06/09	1	52.50	0.1	53.90	52.50	1	1,872	0.05%
2021/06/08	5.1	54.24	5	54.00	53.70	0.1	1,836	0.00%
2021/06/07	13	56.62	16	56.97	56.10	-3	1,777	-0.17%
2021/06/04	10	55.90	9	56.34	55.40	1	1,642	0.06%
2021/06/03	55.1	54.35	56	55.04	54.60	-0.9	1,535	-0.06%
2021/06/02	7	54.36	3.1	54.90	54.50	4	1,475	0.27%
2021/06/01	6.1	54.57	5.1	54.29	53.70	1	1,352	0.07%
2021/05/28	12.1	59.88	9	59.88	59.90	3.1	609	0.51%
2021/05/27	7	53.60	2	52.05	54.50	5	356	1.40%
2021/05/26	0	0.00	1	48.85	49.60	-1	291	-0.34%
2021/05/25	0	0.00	0.2	48.70	48.55	-0.2	289	-0.07%
2021/05/18	0	0.00	3	49.10	49.00	-3	286	-1.05%
2021/05/17	3	49.08	0	0.00	49.30	3	280	1.07%
2021/05/13	1	48.00	0	0.00	47.65	1	262	0.38%
2021/05/12	0	0.00	8	50.15	48.50	-8	254	-3.14%
2021/05/11	1	50.50	0	0.00	50.30	1	237	0.42%
2021/05/05	0.1	51.23	0	0.00	51.10	0.1	223	0.06%
2021/05/04	0.1	51.00	0	0.00	51.20	0.1	223	0.03%
2021/04/23	1	52.50	0	0.00	52.30	1	210	0.48%
2021/04/22	4	53.20	1	52.80	52.80	3	205	1.46%
2021/04/21	3	53.13	0	0.00	53.10	3	201	1.49%
2021/04/20	1	53.50	0	0.00	53.40	1	197	0.51%
2021/04/12	0	0.00	1	53.00	53.10	-1	176	-0.57%
2021/04/06	0	0.00	1	51.70	51.70	-1	166	-0.60%
2021/03/31	2	51.80	0	0.00	51.80	2	161	1.24%
2021/03/29	1	51.80	0	0.00	51.90	1	159	0.63%
2021/03/22	0	0.00	1	51.50	51.60	-1	154	-0.65%
2021/03/17	1	51.40	1	51.40	51.40	0	154	0.00%
2021/03/12	1	51.90	0	0.00	51.90	1	156	0.64%
2021/02/23	2	52.20	0	0.00	52.40	2	185	1.08%
2021/02/22	0	0.00	2	52.20	52.10	-2	185	-1.08%
2021/02/18	0	0.00	2	51.35	51.40	-2	186	-1.07%
2021/02/03	1	50.30	1	50.40	50.40	0	187	0.00%
2021/02/02	1	50.50	1	50.70	50.40	0	188	0.00%
2021/01/29	4	50.63	0	0.00	50.60	4	186	2.14%
2021/01/28	1	50.80	0	0.00	50.80	1	185	0.54%
2021/01/05	1	53.20	0	0.00	53.00	1	159	0.63%
2020/12/04	0	0.00	8	53.43	53.60	-8	150	-5.30%
2020/12/02	0	0.00	1	53.70	53.60	-1	151	-0.66%
2020/11/27	2	54.70	3	54.27	54.80	-1	144	-0.69%
2020/11/25	1	54.30	0	0.00	55.50	1	133	0.75%
2020/11/23	2	53.70	0	0.00	53.70	2	129	1.54%
2020/11/20	1	53.30	0	0.00	53.10	1	131	0.76%
2020/11/13	0	0.00	5	53.00	53.00	-5	138	-3.62%
2020/10/23	0	0.00	1	53.30	53.30	-1	171	-0.58%
2020/10/21	1	54.00	0	0.00	53.50	1	193	0.52%
2020/10/08	2	53.90	1	54.10	53.60	1	216	0.46%
2020/09/25	0	0.00	2	53.70	53.50	-2	235	-0.85%
2020/09/16	1	55.30	0	0.00	55.10	1	232	0.43%
2020/08/31	0	0.00	2	55.20	55.00	-2	240	-0.83%
2020/08/27	0	0.00	1	55.30	55.30	-1	242	-0.41%
2020/08/26	0	0.00	7	55.34	55.60	-7	240	-2.91%
2020/08/18	2	56.10	0	0.00	56.00	2	233	0.86%
2020/07/17	0	0.00	2	59.70	59.20	-2	207	-0.96%
2020/07/15	0	0.00	2	59.10	59.10	-2	207	-0.96%
2020/07/14	0	0.00	4	59.10	59.10	-4	209	-1.91%
2020/07/10	0	0.00	1	59.70	59.10	-1	214	-0.47%
2020/07/09	1	59.40	1	60.00	59.60	0	208	0.00%
2020/07/07	3	59.10	0	0.00	59.00	3	206	1.45%
2020/07/06	1	59.00	1	59.30	59.30	0	206	0.00%
2020/07/03	1	58.70	0	0.00	58.60	1	206	0.48%
2020/06/19	1	58.70	1	58.60	58.20	0	226	0.00%
2020/06/17	1	57.90	0	0.00	57.80	1	232	0.43%
2020/06/16	0	0.00	1	57.80	57.80	-1	235	-0.42%
2020/06/15	1	57.90	0	0.00	57.60	1	251	0.40%
2020/06/10	0	0.00	2	59.50	59.70	-2	262	-0.76%
2020/05/20	7	57.20	0	0.00	56.90	7	264	2.65%
2020/05/12	0	0.00	1	57.90	57.60	-1	255	-0.39%
2020/04/29	1	55.30	0	0.00	55.30	1	251	0.40%
2020/04/15	0	0.00	5	55.66	55.80	-5	251	-1.99%
2020/04/08	5	54.70	0	0.00	55.20	5	252	1.98%
2020/04/07	0	0.00	1	54.40	54.20	-1	249	-0.40%
2020/04/06	0	0.00	4	53.90	54.00	-4	245	-1.63%
2020/03/30	3	53.53	2	53.75	53.90	1	241	0.41%
2020/03/24	2	51.30	0	0.00	51.50	2	223	0.89%
2020/03/17	16	51.58	0	0.00	51.30	16	205	7.77%
2020/03/13	5	52.18	0	0.00	53.50	5	197	2.53%
2020/03/12	5	57.08	0	0.00	56.40	5	190	2.63%
2020/03/10	6	59.50	0	0.00	59.50	6	186	3.21%
2020/03/09	1	59.90	1	60.10	59.80	0	185	0.00%
2020/03/03	5	60.80	1	60.60	60.80	4	194	2.05%
2020/02/24	0	0.00	3	61.60	61.40	-3	218	-1.38%
2020/02/03	2	60.65	0	0.00	60.00	2	318	0.63%
2020/01/31	1	61.60	0	0.00	61.60	1	305	0.33%
2020/01/17	1	63.60	0	0.00	63.80	1	306	0.33%
2020/01/13	0	0.00	1	64.10	63.80	-1	305	-0.33%
2019/12/31	1	63.70	0	0.00	63.70	1	304	0.33%
2019/12/27	0	0.00	2	63.50	63.20	-2	300	-0.67%
2019/12/25	1	62.90	0	0.00	62.70	1	301	0.33%
2019/12/20	0	0.00	1	62.70	62.60	-1	303	-0.33%
2019/12/11	0	0.00	3	63.50	63.70	-3	283	-1.06%
2019/12/04	2	63.80	0	0.00	64.00	2	282	0.71%
2019/11/22	0	0.00	5	64.92	65.00	-5	256	-1.95%
2019/11/18	1	63.70	0	0.00	64.80	1	237	0.42%
2019/11/14	0	0.00	3.9	64.42	64.50	-3.9	216	-1.78%
2019/11/11	5	66.06	3	66.50	64.40	2	194	1.03%
2019/11/04	0	0.00	1	62.00	62.20	-1	150	-0.66%
2019/08/28	1	60.00	0	0.00	60.20	1	208	0.48%
2019/08/26	1	60.00	0	0.00	60.00	1	218	0.46%
2019/07/16	0	0.00	1	65.60	65.20	-1	228	-0.44%
2019/07/15	0	0.00	3	65.33	65.00	-3	221	-1.35%
2019/07/12	0	0.00	4	64.85	65.00	-4	218	-1.83%
2019/07/11	0	0.00	9	64.53	64.40	-9	214	-4.19%
2019/06/26	0	0.00	2	63.25	63.80	-2	218	-0.92%
2019/06/21	0	0.00	1	64.20	63.80	-1	219	-0.46%
2019/06/19	0	0.00	4	63.60	63.50	-4	220	-1.82%
2019/06/18	0	0.00	2	63.20	63.40	-2	220	-0.91%
2019/06/05	4	62.60	0	0.00	62.30	4	239	1.67%
2019/06/04	0	0.00	10	63.20	63.00	-10	238	-4.20%
2019/05/31	2	64.10	7	64.49	64.40	-5	245	-2.04%
2019/05/30	1	63.50	0	0.00	63.90	1	249	0.40%
2019/05/29	10	64.20	2	64.20	63.70	8	264	3.02%
2019/05/28	1	62.90	2	63.80	64.20	-1	282	-0.35%
2019/05/27	1	62.50	10	62.99	63.70	-9	272	-3.30%
2019/05/22	0	0.00	2	60.70	60.70	-2	264	-0.76%
2019/05/21	0	0.00	12	60.78	60.90	-12	269	-4.45%
2019/05/20	0	0.00	6	60.95	60.50	-6	276	-2.17%
2019/05/17	0	0.00	7	61.11	60.80	-7	289	-2.42%
2019/05/16	0	0.00	11	61.52	61.00	-11	295	-3.72%
2019/05/15	0	0.00	1	62.00	61.60	-1	319	-0.31%
2019/05/14	0	0.00	5	60.10	60.40	-5	322	-1.55%
2019/05/13	5	60.20	21	60.33	60.10	-16	321	-4.98%
2019/05/10	1	60.60	36	60.71	60.70	-35	323	-10.81%
2019/05/09	1	60.90	27	61.09	60.80	-26	323	-8.05%
2019/05/06	0	0.00	10	62.25	62.00	-10	321	-3.11%
2019/05/03	0	0.00	1	62.20	62.00	-1	318	-0.31%
2019/04/29	1	61.70	7	61.73	61.30	-6	333	-1.80%
2019/04/26	0	0.00	2	62.00	61.70	-2	333	-0.60%
2019/04/10	0	0.00	1	62.80	62.60	-1	320	-0.31%
2019/04/02	1	62.40	1	62.40	61.80	0	310	0.00%
2019/03/27	3	61.50	0	0.00	61.40	3	309	0.97%
2019/03/15	0	0.00	4	63.75	63.00	-4	324	-1.23%
2019/03/14	0	0.00	2	63.05	63.00	-2	319	-0.63%
2019/03/13	0	0.00	2	62.90	62.40	-2	320	-0.62%
2019/03/12	0	0.00	2	62.70	62.00	-2	317	-0.63%
2019/03/11	0	0.00	5	62.14	62.40	-5	324	-1.54%
2019/02/27	0	0.00	2	63.60	63.60	-2	282	-0.71%
2019/02/25	0	0.00	4	61.40	61.30	-4	257	-1.55%
2019/02/19	4	61.30	0	0.00	61.10	4	241	1.66%
2019/02/14	1	62.00	0	0.00	60.30	1	219	0.46%
2019/01/24	0	0.00	2	59.00	58.80	-2	192	-1.04%
2019/01/18	0	0.00	1	57.10	57.10	-1	180	-0.55%
2018/12/25	0	0.00	11	55.74	56.00	-11	250	-4.39%
2018/12/19	1	56.20	0	0.00	56.30	1	269	0.37%
2018/12/12	12	56.98	0	0.00	57.20	12	311	3.86%
2018/11/28	0	0.00	1	58.80	58.90	-1	449	-0.22%
2018/11/14	1	59.30	1	59.20	59.00	0	501	0.00%
2018/11/02	2	58.90	0	0.00	58.70	2	530	0.38%
2018/10/31	1	58.00	0	0.00	58.20	1	536	0.19%
2018/10/29	2	57.80	0	0.00	57.60	2	550	0.36%
2018/10/25	1	57.30	0	0.00	57.70	1	550	0.18%
2018/10/24	1	58.60	0	0.00	59.00	1	553	0.18%
2018/10/22	1	58.60	0	0.00	59.20	1	560	0.18%
2018/10/19	3	58.20	0	0.00	58.30	3	563	0.53%
2018/10/18	20	59.88	0	0.00	59.50	20	562	3.56%
2018/10/17	1	60.90	0	0.00	60.50	1	563	0.18%
2018/10/16	21	61.65	0	0.00	61.10	21	566	3.71%
2018/10/15	21	59.60	0	0.00	59.60	21	563	3.73%
2018/10/12	1	57.60	1	58.90	59.00	0	562	0.00%
2018/10/11	1	58.20	0	0.00	57.40	1	559	0.18%
2018/10/09	8	61.19	0	0.00	61.10	8	544	1.47%
2018/10/05	0	0.00	2	60.90	61.00	-2	544	-0.37%
2018/09/28	0	0.00	12	65.00	64.90	-12	537	-2.23%
2018/09/21	1	65.40	0	0.00	64.70	1	532	0.19%
2018/09/19	12	67.40	0	0.00	66.50	12	513	2.34%
2018/09/18	0	0.00	14	67.30	66.90	-14	501	-2.79%
2018/09/14	6	66.95	1	66.70	66.60	5	482	1.04%
2018/09/13	3	67.80	0	0.00	67.80	3	469	0.64%
2018/09/12	2	67.20	0	0.00	67.60	2	458	0.44%
2018/09/11	0	0.00	1	65.70	66.50	-1	433	-0.23%
2018/09/10	11	63.39	0	0.00	62.80	11	419	2.62%
2018/09/07	9	65.70	2	66.20	65.20	7	419	1.67%
2018/09/06	1	64.70	5	64.58	64.70	-4	386	-1.03%
2018/09/04	0	0.00	1	62.00	62.60	-1	360	-0.28%
2018/09/03	29	61.88	0	0.00	61.80	29	356	8.13%
2018/08/31	38	61.61	0	0.00	62.10	38	349	10.88%
2018/08/30	9	59.19	0	0.00	59.30	9	331	2.71%
2018/08/22	0	0.00	1	59.00	59.00	-1	331	-0.30%
2018/08/20	1	57.60	0	0.00	57.20	1	328	0.30%
2018/08/16	1	58.40	0	0.00	58.40	1	326	0.31%
2018/08/15	0	0.00	1	59.30	59.00	-1	328	-0.30%
2018/08/13	0	0.00	1	58.00	57.50	-1	321	-0.31%
2018/08/09	3	57.13	0	0.00	57.50	3	317	0.95%
2018/08/06	1	56.30	0	0.00	56.40	1	312	0.32%
2018/07/27	2	58.55	0	0.00	58.70	2	300	0.67%
2018/07/24	3	60.60	0	0.00	60.60	3	289	1.04%
2018/07/20	10	60.93	0	0.00	60.60	10	284	3.52%
2018/07/06	2	57.90	0	0.00	57.30	2	282	0.71%
2018/07/05	2	58.55	0	0.00	58.60	2	274	0.73%
2018/07/04	2	59.70	0	0.00	59.40	2	272	0.73%
2018/07/03	1	60.60	0	0.00	60.10	1	266	0.38%
2018/06/28	1	60.90	0	0.00	60.70	1	263	0.38%
2018/06/15	0	0.00	8	63.41	64.00	-8	241	-3.32%
2018/05/17	3	60.50	0	0.00	60.50	3	206	1.46%
2018/05/08	0	0.00	1	62.50	62.60	-1	219	-0.46%
2018/04/27	1	61.90	0	0.00	62.30	1	223	0.45%
2018/04/17	1	61.70	0	0.00	61.70	1	250	0.40%
2018/04/10	1	62.40	0	0.00	62.50	1	262	0.38%
2018/04/03	1	62.10	1	62.10	62.20	0	275	0.00%
2018/04/02	1	63.30	0	0.00	62.80	1	277	0.36%
2018/03/23	1	63.40	0	0.00	63.40	1	293	0.34%
2018/03/12	1	63.50	0	0.00	63.90	1	343	0.29%
2018/02/06	1	64.20	0	0.00	62.40	1	492	0.20%
2018/01/24	2	69.50	0	0.00	69.60	2	510	0.39%
2018/01/10	0	0.00	1	71.30	71.60	-1	582	-0.17%