老爺知 (5704)-永豐金-中正券商分點個股進出

台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)

可現股當沖

股價
36.50
漲跌
▼1.60
漲幅
-4.20%
成交量
95張
產業
上櫃觀光餐旅類股
50人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

老爺知 (5704)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	3	39.17	0	0.00	38.10	3	28	10.47%
2024/12/18	0	0.00	4	38.58	38.85	-4	18	-21.13%
2024/12/16	0	0.00	0.1	35.35	34.45	-0.1	13	-0.43%
2024/12/09	1	36.80	2	36.45	36.10	-1	14	-6.96%
2024/11/11	2	38.25	0	0.00	38.20	2	41	4.81%
2024/10/24	3	39.90	0	0.00	40.00	3	44	6.80%
2024/10/11	0	0.00	2	40.05	40.00	-2	43	-4.56%
2024/10/04	1	41.00	0	0.00	40.55	1	45	2.21%
2024/08/27	0	0.00	1	46.35	46.90	-1	44	-2.23%
2024/08/26	1	47.40	0	0.00	47.40	1	35	2.83%
2024/08/01	1	41.20	0	0.00	41.20	1	36	2.74%
2024/07/02	0	0.00	0.1	45.00	44.90	-0.1	60	-0.17%
2024/06/25	0.2	46.25	0	0.00	45.55	0.2	59	0.33%
2024/05/03	0	0.00	1	50.30	50.20	-1	64	-1.56%
2024/04/25	2	50.45	4	50.09	47.90	-2	57	-3.48%
2024/01/16	1	49.70	1	49.90	49.80	0	368	0.00%
2024/01/15	0	0.00	1	51.20	50.70	-1	368	-0.27%
2024/01/11	2	51.95	1	53.50	52.60	1	365	0.27%
2024/01/10	1	51.50	0	0.00	51.50	1	365	0.27%
2024/01/05	0	0.00	1	53.00	52.00	-1	361	-0.28%
2024/01/03	1	52.60	1	53.70	52.30	0	359	0.00%
2024/01/02	1	52.20	0	0.00	51.80	1	355	0.28%
2023/12/29	1	52.50	2	53.95	52.70	-1	353	-0.28%
2023/12/28	1	51.50	0	0.00	51.50	1	335	0.30%
2023/12/21	0	0.00	1	52.60	52.40	-1	334	-0.30%
2023/12/20	0	0.00	3	52.17	52.00	-3	331	-0.90%
2023/12/08	1	51.00	0	0.00	50.90	1	337	0.30%
2023/12/07	4	50.90	0	0.00	51.00	4	372	1.07%
2023/11/28	0	0.00	1	50.50	50.40	-1	373	-0.27%
2023/11/22	0	0.00	2	53.20	53.30	-2	366	-0.55%
2023/11/20	1	52.50	6	52.90	52.30	-5	363	-1.38%
2023/11/17	6	56.90	0	0.00	56.90	6	337	1.78%
2023/11/14	4	48.05	0	0.00	47.65	4	263	1.52%
2023/11/13	2	47.35	0	0.00	49.00	2	262	0.76%
2023/11/10	0	0.00	1	47.75	47.40	-1	259	-0.39%
2023/11/08	1	47.05	0	0.00	46.85	1	273	0.37%
2023/11/07	1	48.85	1.1	47.01	49.15	-0.1	264	-0.04%
2023/11/06	0.1	45.13	3	43.35	45.55	-2.9	231	-1.25%
2023/11/03	2	41.80	0	0.00	41.85	2	232	0.86%
2023/11/01	0	0.00	4	43.15	42.80	-4	233	-1.71%
2023/10/31	1	39.85	0	0.00	39.85	1	225	0.44%
2023/10/17	2	41.73	0	0.00	41.20	2	350	0.57%
2023/10/16	2	42.50	0	0.00	42.50	2	351	0.57%
2023/09/14	0	0.00	2	48.50	48.60	-2	1,090	-0.18%
2023/09/06	0	48.85	0	0.00	48.70	0	1,142	0.00%
2023/08/21	1	49.90	2	50.60	49.80	-1	1,399	-0.07%
2023/08/15	1	51.80	0	0.00	52.60	1	1,534	0.07%
2023/08/14	0	0.00	2	60.55	53.60	-2	1,529	-0.13%
2023/08/01	1	60.70	1	61.00	61.00	0	1,497	0.00%
2023/07/31	1	66.80	0	0.00	60.90	1	1,492	0.07%
2023/07/27	0	0.00	1	66.20	66.80	-1	1,433	-0.07%
2023/07/25	1	65.40	0	0.00	65.40	1	1,428	0.07%
2023/07/17	0	0.00	2	72.15	72.20	-2	1,424	-0.14%
2023/07/13	2	70.15	1	70.90	70.90	1	1,359	0.07%
2023/07/10	0	0.00	1	68.30	68.00	-1	1,347	-0.07%
2023/06/26	1	77.60	0	0.00	77.40	1	1,170	0.09%
2023/06/21	6	78.47	6	78.03	76.50	0	1,071	0.00%
2023/06/20	8	71.48	10.1	77.15	78.40	-2.1	904	-0.23%
2023/06/19	2.1	70.39	5	71.29	71.30	-2.9	769	-0.38%
2023/06/16	2	66.60	1.1	65.23	64.90	0.9	716	0.13%
2023/06/15	0	0.00	0	63.70	64.10	0	709	0.00%
2023/06/14	0.1	65.78	0	0.00	63.70	0.1	714	0.01%
2023/06/09	0	0.00	0.1	64.84	63.40	-0.1	698	-0.02%
2023/06/08	1.2	66.67	1.2	67.20	66.10	0	686	0.00%
2023/06/07	0.1	67.30	0	0.00	66.20	0.1	660	0.01%
2023/06/06	2	68.20	3.2	67.37	65.20	-1.2	644	-0.19%
2023/06/01	1	66.60	1.2	66.05	67.00	-0.2	605	-0.03%
2023/05/31	1.1	63.63	1	65.20	64.40	0.1	579	0.01%
2023/05/29	0	0.00	0.1	62.80	61.90	-0.1	616	-0.01%
2023/05/26	0	0.00	2.2	63.86	62.40	-2.2	649	-0.33%
2023/05/25	5.1	68.55	2.1	67.62	66.60	3	745	0.40%
2023/05/24	1.6	67.75	6.2	69.61	69.80	-4.6	748	-0.61%
2023/05/23	1.2	59.71	2.6	59.42	63.50	-1.4	684	-0.20%
2023/05/22	0.1	59.00	1.1	58.58	59.00	-1	721	-0.13%
2023/05/19	1.5	57.97	2.2	57.62	57.50	-0.7	756	-0.09%
2023/05/18	0	0.00	2	56.10	55.60	-2	746	-0.27%
2023/05/17	0	0.00	1.1	56.68	55.80	-1.1	761	-0.14%
2023/05/16	1.2	55.38	0	0.00	55.20	1.2	767	0.16%
2023/05/15	1.1	54.74	0	0.00	55.40	1.1	763	0.14%
2023/05/12	0	0.00	1	53.70	53.60	-1	761	-0.13%
2023/05/09	0	0.00	0.1	52.82	52.80	-0.1	791	-0.01%
2023/05/02	0	54.30	0	0.00	53.90	0	826	0.00%
2023/04/28	0.1	54.03	1	54.50	54.10	-0.9	830	-0.11%
2023/04/27	0	0.00	2	53.95	53.00	-2	834	-0.24%
2023/04/25	0	0.00	2	55.10	54.20	-2	837	-0.24%
2023/04/24	0	0.00	20	58.50	58.30	-20	832	-2.40%
2023/04/20	1	64.00	0	62.51	63.00	1	823	0.12%
2023/04/19	0	0.00	0.2	61.94	62.80	-0.2	795	-0.03%
2023/04/17	2	57.85	0.3	57.84	57.60	1.8	793	0.22%
2023/04/14	4.5	58.40	1.2	58.48	58.40	3.3	791	0.42%
2023/04/13	0.2	55.60	0	0.00	55.10	0.2	775	0.03%
2023/04/06	1	58.00	0	0.00	58.00	1	869	0.12%
2023/03/31	0	0.00	0.1	61.80	60.50	-0.1	870	-0.01%
2023/03/29	0.1	63.60	0.1	64.70	62.30	0	869	-0.01%
2023/03/21	0.1	63.10	0.1	62.80	61.90	0	947	0.00%
2023/03/20	1	61.10	0.1	62.90	62.30	0.9	967	0.09%
2023/03/17	0.2	61.00	0	0.00	61.40	0.2	978	0.02%
2023/03/16	1	60.80	2	61.00	60.80	-1	984	-0.10%
2023/03/14	10	64.00	0	0.00	63.70	10	997	1.00%
2023/03/10	0	0.00	1	65.60	65.50	-1	1,024	-0.10%
2023/03/09	6	71.33	0	0.00	69.40	6	1,055	0.57%
2023/03/06	0	0.00	1	71.30	72.30	-1	1,081	-0.09%
2023/03/02	11	73.87	0.4	74.90	72.00	10.6	1,068	0.99%
2023/03/01	1	71.80	1	70.10	71.80	0	1,026	0.00%
2023/02/24	1.3	75.28	6	74.87	73.00	-4.7	1,016	-0.46%
2023/02/23	8.1	74.53	3.4	75.35	75.50	4.8	989	0.48%
2023/02/22	19.4	67.31	15.1	68.62	70.50	4.3	891	0.48%
2023/02/21	0.1	62.40	2.4	62.94	64.10	-2.4	834	-0.28%
2023/02/20	4.5	61.97	5.1	62.17	60.90	-0.7	817	-0.08%
2023/02/17	2.1	58.12	1	55.10	60.90	1.1	759	0.14%
2023/02/15	1	54.00	2	55.15	53.30	-1	715	-0.14%
2023/02/14	1	53.50	1	54.00	54.50	0	705	0.00%
2023/02/10	1	52.30	0	0.00	52.10	1	709	0.14%
2023/02/09	1	54.10	0	0.00	54.20	1	711	0.14%
2023/02/07	0	0.00	1	55.00	54.30	-1	716	-0.14%
2023/02/06	0	0.00	1	52.50	53.00	-1	713	-0.14%
2023/02/02	0	0.00	2	51.80	51.80	-2	705	-0.28%
2023/01/30	1	48.50	0	0.00	49.95	1	717	0.14%
2023/01/16	1	49.20	0	0.00	49.35	1	741	0.13%
2023/01/10	0	0.00	1	50.30	50.50	-1	824	-0.12%
2023/01/03	2	51.35	0	0.00	51.00	2	1,244	0.16%
2022/12/30	2	51.95	0	0.00	51.90	2	1,360	0.15%
2022/12/28	3	54.53	4	54.33	53.10	-1	1,389	-0.07%
2022/12/15	1	55.20	1	55.60	56.30	0	1,504	0.00%
2022/12/13	0	0.00	1	51.70	50.80	-1	1,474	-0.07%
2022/12/12	2	55.80	0	0.00	52.50	2	1,468	0.14%
2022/12/02	2	53.00	2	52.85	53.00	0	1,372	0.00%
2022/12/01	1	52.10	6	51.07	50.80	-5	1,352	-0.37%
2022/11/02	1	42.10	2	41.30	39.85	-1	1,141	-0.09%
2022/11/01	4	39.75	2	39.40	41.05	2	1,125	0.18%
2022/10/28	0	0.00	1	40.00	37.70	-1	1,106	-0.09%
2022/10/27	1	39.40	0	0.00	39.25	1	1,099	0.09%
2022/10/21	12	42.95	12	42.55	40.55	0	1,051	0.00%
2022/10/18	1	45.80	0	0.00	42.90	1	980	0.10%
2022/10/17	1	45.50	0	0.00	45.00	1	971	0.10%
2022/10/14	2	48.95	2	48.40	48.40	0	953	0.00%
2022/10/13	4	52.20	3	51.23	48.00	1	872	0.11%
2022/10/12	3	50.42	2	51.20	51.20	1	734	0.14%
2022/10/07	4	45.80	4	49.28	49.50	0	583	0.00%
2022/10/06	2	45.40	3	44.07	46.60	-1	465	-0.21%
2022/10/05	0	0.00	2	42.83	42.40	-2	425	-0.47%
2022/10/04	15	42.97	14	42.89	44.45	1	409	0.24%
2022/09/30	0	0.00	2.4	39.85	39.95	-2.4	284	-0.84%
2022/09/29	1	36.10	0	0.00	36.35	1	237	0.42%
2022/09/27	1	35.80	3	35.30	35.80	-2	219	-0.91%
2022/09/26	2	36.33	1	35.00	34.95	1	215	0.46%
2022/09/23	4	36.35	0	0.00	36.35	4	200	2.00%
2022/07/22	0	34.95	0	0.00	34.15	0	351	0.00%
2022/07/19	1	37.75	1	38.50	36.50	0	330	0.00%
2022/03/14	0	0.00	2	29.35	29.25	-2	23	-8.65%
2021/11/02	0	0.00	1	30.20	30.25	-1	24	-4.04%
2021/07/07	1	35.60	0	0.00	35.80	1	82	1.21%
2021/04/23	0	0.00	1	34.30	35.00	-1	61	-1.62%
2021/04/20	0	0.00	1	34.00	35.50	-1	57	-1.73%
2021/04/14	0	0.00	2	34.00	33.80	-2	49	-4.00%
2021/04/13	0	0.00	2	34.25	34.05	-2	49	-4.03%
2021/04/12	6	34.28	0	0.00	34.30	6	49	12.15%
2020/12/14	0	0.00	34	32.92	32.90	-34	72	-47.20%
2020/12/09	0	0.00	14	33.02	32.95	-14	80	-17.36%
2020/12/02	0	0.00	5	33.50	33.50	-5	91	-5.49%
2020/11/30	0	0.00	2	34.35	34.35	-2	92	-2.16%
2020/10/12	0	0.00	1	34.00	33.70	-1	89	-1.12%
2020/10/06	0	0.00	2	34.60	34.70	-2	86	-2.30%
2020/09/25	1	34.00	0	0.00	34.15	1	86	1.16%
2020/09/23	0	0.00	3	35.40	35.75	-3	81	-3.67%
2020/09/18	0	0.00	27	35.68	35.80	-27	80	-33.45%
2020/09/17	0	0.00	48	35.35	34.20	-48	73	-65.40%
2020/09/14	17	32.00	17	34.24	33.50	0	61	0.00%
2020/09/11	0	0.00	37	32.96	34.00	-37	55	-66.69%
2020/09/10	0	0.00	20	30.88	31.00	-20	50	-39.70%
2020/09/08	0	0.00	17	31.12	31.20	-17	48	-34.87%
2020/09/07	0	0.00	9	31.01	30.95	-9	46	-19.24%
2020/09/04	0	0.00	12	30.82	30.70	-12	45	-26.25%
2020/07/10	0	0.00	1	29.00	29.00	-1	66	-1.51%
2020/07/09	1	29.20	0	0.00	29.15	1	65	1.52%
2020/07/08	0	0.00	1	29.90	29.90	-1	64	-1.55%
2020/06/29	1	30.00	0	0.00	30.00	1	55	1.81%
2020/05/28	0	0.00	51	30.05	30.05	-51	23	-215.96%
2019/09/03	1	24.90	0	0.00	24.85	1	8	11.26%
2019/04/09	0	0.00	1	22.40	23.00	-1	13	-7.67%
2019/04/08	1	22.05	0	0.00	22.10	1	12	7.73%
2019/03/14	0	0.00	1	22.45	22.05	-1	13	-7.17%
2019/02/25	1	21.85	0	0.00	21.75	1	14	6.86%
2019/01/11	0	0.00	1	22.35	22.05	-1	13	-7.54%
2018/12/21	0	0.00	2	22.20	22.20	-2	12	-15.73%
2018/12/17	1	22.10	0	0.00	22.20	1	13	7.32%
2018/12/12	2	22.20	0	0.00	22.55	2	14	14.01%
2018/12/07	0	0.00	1	22.80	22.95	-1	13	-7.19%
2018/12/06	1	22.25	1	22.50	22.05	0	13	0.00%
2018/12/04	0	0.00	2	22.50	23.00	-2	12	-15.84%
2018/12/03	2	22.13	0	0.00	22.40	2	11	16.82%
2018/11/30	1	22.25	0	0.00	22.25	1	11	8.63%
2018/05/18	0	0.00	15	22.50	22.50	-15	21	-69.87%
2018/05/14	0	0.00	3	21.55	22.10	-3	20	-14.56%