合庫金 (5880)-永豐金-中正券商分點個股進出

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)

可現股當沖

股價
24.85
漲跌
▼0.15
漲幅
-0.60%
成交量
5,815張
產業
上市金融類股
1892人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合庫金 (5880)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/12	5	24.90	8	25.07	25.00	-3	10,690	-0.03%
2025/05/09	5	24.60	1	24.90	24.95	4	10,677	0.04%
2025/05/07	1	24.70	1	25.00	24.80	0	10,681	0.00%
2025/05/06	1	24.80	105.2	24.61	24.85	-104.2	10,594	-0.98%	大賣/鉅額交易
2025/05/05	0.2	24.45	1.5	24.60	24.45	-1.2	10,513	-0.01%
2025/05/02	0	0.00	11	24.31	24.50	-11	10,382	-0.11%
2025/04/30	0	0.00	23	24.28	24.35	-23	10,541	-0.22%
2025/04/29	0	0.00	82	24.02	24.10	-82	10,550	-0.78%
2025/04/28	7	23.81	27	23.81	23.90	-20	10,467	-0.19%
2025/04/25	2	23.78	20	23.90	23.75	-18	10,477	-0.17%
2025/04/24	1	23.80	9	23.80	23.85	-8	10,446	-0.08%
2025/04/23	0	0.00	20.8	23.95	23.95	-20.8	10,531	-0.20%
2025/04/22	2	23.78	59	23.89	23.90	-57	10,608	-0.54%
2025/04/21	2	23.80	44.3	23.79	24.00	-42.3	10,639	-0.40%
2025/04/18	0.1	23.85	0	0.00	23.80	0.1	10,795	0.00%
2025/04/17	0.6	23.81	0	0.00	23.90	0.6	10,928	0.01%
2025/04/16	0	0.00	16	23.83	23.85	-16	10,990	-0.15%
2025/04/15	6.4	23.94	3	23.97	23.95	3.4	11,037	0.03%
2025/04/14	5.1	23.77	3	23.77	24.00	2.1	11,025	0.02%
2025/04/11	0.1	23.81	0	0.00	23.95	0.1	10,966	0.00%
2025/04/10	55.4	23.76	356	24.40	23.75	-300.7	10,764	-2.79%	大賣/鉅額交易
2025/04/09	8.6	22.57	0.6	22.40	22.25	8	10,606	0.08%
2025/04/08	14.1	22.68	10.5	22.70	22.90	3.6	10,375	0.03%
2025/04/07	40.8	22.01	108	22.11	21.95	-67.2	10,055	-0.67%	大賣/
2025/04/02	0	0.00	0.2	24.35	24.35	-0.2	9,381	0.00%
2025/04/01	1	24.20	1.4	24.18	24.25	-0.4	9,326	0.00%
2025/03/31	10.3	24.03	1.6	24.11	24.05	8.7	9,256	0.09%
2025/03/28	3.1	24.27	5	24.45	24.25	-1.9	9,121	-0.02%
2025/03/27	1	24.45	0	0.00	24.60	1	9,062	0.01%
2025/03/26	400	24.50	0.2	24.55	24.55	399.8	10,204	3.92%	大買/鉅額交易
2025/03/25	101	24.55	1	24.50	24.45	100	10,449	0.96%	大買/
2025/03/24	1.1	24.40	0	0.00	24.45	1.1	10,409	0.01%
2025/03/21	0.1	24.35	0.5	24.35	24.20	-0.4	10,526	0.00%
2025/03/20	0.2	24.35	1	24.45	24.45	-0.8	10,329	-0.01%
2025/03/19	1.1	24.26	1	24.35	24.25	0.1	10,329	0.00%
2025/03/18	0	0.00	4	24.33	24.35	-4	10,298	-0.04%
2025/03/17	2	24.15	0	0.00	24.25	2	10,306	0.02%
2025/03/13	4	24.15	1	24.15	24.15	3	10,236	0.03%
2025/03/12	5.2	24.18	0	0.00	24.15	5.2	10,220	0.05%
2025/03/11	25.2	24.04	1	24.10	24.30	24.2	10,149	0.24%
2025/03/10	1	24.35	2	24.35	24.35	-1	10,043	-0.01%
2025/03/07	7.2	24.39	0	0.00	24.35	7.2	10,078	0.07%
2025/03/06	17	24.42	3.9	24.46	24.40	13.1	10,055	0.13%
2025/03/05	0	24.50	0.1	24.50	24.45	-0.1	10,188	0.00%
2025/03/04	2.1	24.51	0	24.60	24.45	2.1	10,213	0.02%
2025/03/03	1	24.60	10	24.65	24.80	-9	10,118	-0.09%
2025/02/27	1.2	24.51	0	0.00	24.55	1.2	9,922	0.01%
2025/02/26	2.1	24.45	0	0.00	24.60	2.1	10,043	0.02%
2025/02/25	1.2	24.36	1.5	24.43	24.35	-0.3	9,997	0.00%
2025/02/24	4.6	24.44	0	24.50	24.40	4.6	9,982	0.05%
2025/02/21	3.7	24.50	12.7	24.50	24.60	-9	9,988	-0.09%
2025/02/20	1	24.45	0	0.00	24.45	1	10,011	0.01%
2025/02/19	6.1	24.49	3.1	24.52	24.55	3	10,060	0.03%
2025/02/18	0	0.00	1	24.50	24.55	-1	10,085	-0.01%
2025/02/17	3	24.52	21.8	24.50	24.40	-18.8	10,247	-0.18%
2025/02/14	0	0.00	1.1	24.40	24.45	-1.1	10,262	-0.01%
2025/02/13	1.1	24.40	1.5	24.45	24.40	-0.4	10,385	0.00%
2025/02/12	2.8	24.26	5.5	24.31	24.35	-2.7	10,340	-0.03%
2025/02/11	4	24.29	0	0.00	24.25	4	10,293	0.04%
2025/02/10	13.2	24.28	11.1	24.25	24.30	2.1	10,254	0.02%
2025/02/07	2.4	24.45	1.6	24.49	24.45	0.8	10,180	0.01%
2025/02/06	8.4	24.53	0	0.00	24.65	8.4	10,148	0.08%
2025/02/05	2	24.48	5	24.60	24.45	-3	10,138	-0.03%
2025/02/04	2.6	24.54	0	0.00	24.35	2.6	10,229	0.03%
2025/02/03	2	24.40	3.4	24.46	24.55	-1.4	10,179	-0.01%
2025/01/22	1	24.40	5	24.55	24.40	-4	10,110	-0.04%
2025/01/20	2.1	24.33	15	24.40	24.30	-13	9,969	-0.13%
2025/01/17	2	24.35	4.1	24.49	24.35	-2.1	9,982	-0.02%
2025/01/16	2.1	24.48	5	24.40	24.45	-2.9	10,036	-0.03%
2025/01/15	0	0.00	2	24.55	24.35	-2	9,947	-0.02%
2025/01/14	2	24.20	0	0.00	24.15	2	9,892	0.02%
2025/01/13	18.2	24.06	1	24.05	24.15	17.2	9,974	0.17%
2025/01/10	6	24.25	0	0.00	24.25	6	9,825	0.06%
2025/01/09	0.6	24.65	4	24.75	24.55	-3.4	9,814	-0.03%
2025/01/07	3.1	24.42	1.3	24.54	24.40	1.7	9,775	0.02%
2025/01/06	0	0.00	4	24.44	24.50	-4	9,747	-0.04%
2025/01/03	1.2	24.36	0	0.00	24.30	1.2	9,733	0.01%
2025/01/02	15.7	24.24	0	0.00	24.25	15.7	9,899	0.16%
2024/12/31	19	24.30	0	0.00	24.30	19	9,944	0.19%
2024/12/30	1.3	24.50	0	0.00	24.40	1.3	9,947	0.01%
2024/12/27	1	24.70	0	0.00	24.55	1	9,880	0.01%
2024/12/26	0	0.00	2.3	24.86	24.75	-2.3	9,928	-0.02%
2024/12/25	2	24.78	1	24.80	24.80	1	10,071	0.01%
2024/12/24	4	24.75	6.5	24.66	24.70	-2.5	10,165	-0.02%
2024/12/23	4	24.54	4	24.58	24.50	0	10,250	0.00%
2024/12/20	37.3	24.36	0	0.00	24.30	37.3	10,207	0.37%
2024/12/19	12.2	24.64	0	0.00	24.70	12.2	9,040	0.14%
2024/12/18	2.1	24.93	5	24.90	24.90	-2.9	8,903	-0.03%
2024/12/17	6.1	24.98	5	24.90	25.00	1.1	8,894	0.01%
2024/12/16	0.4	25.10	3.4	25.03	25.00	-3	8,782	-0.03%
2024/12/13	7	25.03	25.1	25.09	25.00	-18.1	8,743	-0.21%
2024/12/12	2	25.10	0	0.00	25.05	2	8,691	0.02%
2024/12/11	0.2	25.27	1	25.30	25.10	-0.8	8,799	-0.01%
2024/12/10	1	25.20	0	0.00	25.20	1	8,817	0.01%
2024/12/09	0	0.00	1	25.30	25.30	-1	8,801	-0.01%
2024/12/06	2	25.28	2	25.35	25.35	0	8,867	0.00%
2024/12/05	1.2	25.27	2	25.33	25.35	-0.8	8,877	-0.01%
2024/12/04	40	25.25	6.2	25.24	25.40	33.8	8,913	0.38%
2024/12/03	2	25.15	20	25.20	25.30	-18	9,125	-0.20%
2024/12/02	0.1	25.15	0	0.00	25.15	0.1	9,044	0.00%
2024/11/29	27	24.94	0	0.00	24.90	27	8,959	0.30%
2024/11/28	2	25.03	0	0.00	25.10	2	8,983	0.02%
2024/11/27	2	25.08	4.2	25.24	25.10	-2.2	8,953	-0.02%
2024/11/26	1	25.05	0	0.00	25.10	1	8,897	0.01%
2024/11/25	0	0.00	4	25.20	25.15	-4	8,874	-0.05%
2024/11/22	0	25.20	0	0.00	25.05	0	8,648	0.00%
2024/11/21	0.2	25.10	0	0.00	25.05	0.2	8,647	0.00%
2024/11/20	1	25.10	0	0.00	25.10	1	8,635	0.01%
2024/11/19	1	25.15	16.1	25.42	25.45	-15.1	8,616	-0.18%
2024/11/18	2	25.05	1	25.15	25.05	1	8,548	0.01%
2024/11/15	50	25.15	2.6	25.15	25.10	47.4	8,497	0.56%
2024/11/14	9.3	25.01	6	25.05	25.10	3.3	8,679	0.04%
2024/11/13	1	25.10	0.9	25.12	25.10	0.1	8,625	0.00%
2024/11/12	3.9	25.17	0	0.00	25.20	3.9	9,013	0.04%
2024/11/11	0.1	25.35	0	0.00	25.35	0.1	9,140	0.00%
2024/11/08	3.1	25.30	0	0.00	25.30	3.1	9,292	0.03%
2024/11/07	0	0.00	0.8	25.40	25.40	-0.8	9,632	-0.01%
2024/11/06	0.2	25.35	2	25.35	25.30	-1.8	9,768	-0.02%
2024/11/05	0.1	25.40	0.5	25.35	25.45	-0.5	9,844	0.00%
2024/11/04	1.8	25.30	1.5	25.30	25.35	0.3	10,093	0.00%
2024/11/01	1.1	25.15	0.5	25.20	25.15	0.6	10,493	0.01%
2024/10/30	0	0.00	1	25.30	25.20	-1	10,467	-0.01%
2024/10/29	6.2	25.24	3	25.40	25.25	3.2	10,590	0.03%
2024/10/28	0	0.00	6.1	25.53	25.50	-6.1	10,510	-0.06%
2024/10/25	0.4	25.45	0	0.00	25.50	0.4	10,576	0.00%
2024/10/24	1	25.45	0	0.00	25.40	1	10,756	0.01%
2024/10/23	13.9	25.52	18.8	25.56	25.50	-4.9	10,833	-0.05%
2024/10/22	0	0.00	0.4	25.75	25.75	-0.4	10,842	0.00%
2024/10/21	0.1	25.75	10.1	25.82	25.70	-10	10,953	-0.09%
2024/10/18	0	0.00	7.1	25.85	25.90	-7.1	11,070	-0.06%
2024/10/17	0	0.00	6.4	25.58	25.70	-6.4	11,124	-0.06%
2024/10/16	15.2	25.47	2	25.48	25.40	13.2	11,172	0.12%
2024/10/15	0	0.00	1.1	25.60	25.55	-1.1	11,088	-0.01%
2024/10/14	2.9	25.52	1	25.50	25.50	1.9	10,997	0.02%
2024/10/11	6.5	25.61	2.6	25.74	25.50	3.9	11,139	0.04%
2024/10/09	5.5	25.52	0.1	25.65	25.45	5.4	11,238	0.05%
2024/10/08	6.6	25.62	1	25.70	25.55	5.6	11,274	0.05%
2024/10/07	0	0.00	1.4	26.03	26.10	-1.4	11,175	-0.01%
2024/10/04	3.8	25.68	3.7	25.72	25.75	0.1	11,183	0.00%
2024/09/30	1.1	26.00	2.1	26.05	25.90	-1.1	11,245	-0.01%
2024/09/27	1.3	26.00	1.2	26.04	26.05	0.1	11,454	0.00%
2024/09/26	1	26.05	2.8	26.03	26.00	-1.8	11,456	-0.02%
2024/09/25	0.1	25.90	5.1	25.95	25.95	-5	11,432	-0.04%
2024/09/24	0.7	25.89	6.2	25.85	25.90	-5.5	11,413	-0.05%
2024/09/23	0	0.00	4.1	25.84	25.85	-4.1	11,464	-0.04%
2024/09/20	0	0.00	7.1	25.80	25.70	-7.1	11,547	-0.06%
2024/09/19	0.1	25.70	4.2	25.69	25.65	-4.1	11,469	-0.04%
2024/09/18	1.4	25.59	3.8	25.70	25.65	-2.5	11,487	-0.02%
2024/09/16	1.4	25.72	7.9	25.64	25.70	-6.4	11,724	-0.05%
2024/09/13	0.3	25.70	0	0.00	25.65	0.3	11,763	0.00%
2024/09/10	2	25.40	0	0.00	25.55	2	11,848	0.02%
2024/09/09	2.5	25.25	0	0.00	25.50	2.5	11,876	0.02%
2024/09/06	0.1	25.49	5	25.34	25.70	-4.9	11,861	-0.04%
2024/09/05	0.3	25.39	0.4	25.61	25.40	-0.2	11,930	0.00%
2024/09/04	7.7	25.22	1	25.20	25.20	6.7	12,058	0.06%
2024/09/03	2.2	25.65	0	0.00	25.60	2.2	11,963	0.02%
2024/09/02	0.1	25.90	0	0.00	25.75	0.1	12,032	0.00%
2024/08/29	4	25.69	0	0.00	25.70	4	12,227	0.03%
2024/08/28	4.1	25.75	0.2	25.85	25.80	3.8	12,347	0.03%
2024/08/27	0.2	25.88	0	0.00	25.90	0.2	13,410	0.00%
2024/08/26	2.1	25.91	7	26.00	26.00	-4.9	13,741	-0.04%
2024/08/23	0.1	25.90	0	25.85	25.95	0.1	13,891	0.00%
2024/08/22	0.1	25.90	2.5	25.81	25.95	-2.4	13,957	-0.02%
2024/08/21	0.1	25.85	0	0.00	25.85	0.1	14,009	0.00%
2024/08/20	0.2	25.88	2	25.78	25.80	-1.8	14,083	-0.01%
2024/08/19	3	25.80	4	25.85	25.75	-1	14,156	-0.01%
2024/08/16	1.1	26.00	11	26.02	25.95	-9.9	14,252	-0.07%
2024/08/15	1.3	25.63	0	25.75	25.55	1.3	14,160	0.01%
2024/08/14	12.6	25.57	124.7	25.52	25.85	-112.1	14,179	-0.79%	大賣/鉅額交易
2024/08/13	6.1	26.48	76.1	26.49	26.45	-70	13,731	-0.51%
2024/08/12	0	0.00	15.2	26.80	26.75	-15.2	13,577	-0.11%
2024/08/09	0	0.00	27	26.47	26.55	-27	13,516	-0.20%
2024/08/08	0	0.00	4	26.13	26.05	-4	13,216	-0.03%
2024/08/07	6.4	26.03	3	26.15	26.15	3.4	13,153	0.03%
2024/08/06	2.2	26.07	41.5	25.90	26.15	-39.3	13,122	-0.30%
2024/08/05	16.8	25.98	6.6	25.78	25.70	10.2	12,926	0.08%
2024/08/02	0.6	26.84	0	0.00	26.95	0.6	12,560	0.00%
2024/08/01	3	27.10	8.4	27.13	27.20	-5.4	12,478	-0.04%
2024/07/31	1	26.70	1	26.90	26.85	0	12,469	0.00%
2024/07/30	2.7	26.64	1.4	26.73	26.65	1.3	12,491	0.01%
2024/07/29	5	26.70	21.3	26.79	26.95	-16.3	12,566	-0.13%
2024/07/26	0.1	26.45	10.1	26.45	26.55	-10	12,524	-0.08%
2024/07/23	2	26.65	0	0.00	26.70	2	12,676	0.02%
2024/07/22	2.1	26.35	11.6	26.39	26.40	-9.5	12,665	-0.08%
2024/07/19	5.3	26.53	0.5	26.45	26.65	4.8	12,592	0.04%
2024/07/18	0	0.00	5	26.71	26.80	-5	12,493	-0.04%
2024/07/17	1.5	26.58	2.2	26.55	26.55	-0.7	12,379	-0.01%
2024/07/16	0	0.00	11.1	26.51	26.60	-11.1	12,411	-0.09%
2024/07/15	0.7	26.56	2.1	26.59	26.60	-1.4	12,693	-0.01%
2024/07/12	1.6	26.45	6	26.50	26.55	-4.5	12,721	-0.03%
2024/07/11	1	26.40	5.6	26.42	26.45	-4.6	12,684	-0.04%
2024/07/10	2.1	26.30	2.9	26.26	26.30	-0.8	12,811	-0.01%
2024/07/09	0.1	26.45	0	0.00	26.40	0.1	12,769	0.00%
2024/07/08	0.4	26.58	0.1	26.50	26.65	0.3	12,788	0.00%
2024/07/05	0	0.00	2	26.55	26.55	-2	12,709	-0.02%
2024/07/04	3	26.50	7.5	26.51	26.55	-4.5	12,726	-0.04%
2024/07/03	0	0.00	23.9	26.13	26.40	-23.9	12,606	-0.19%
2024/07/02	1.4	25.86	0	25.90	25.80	1.4	12,386	0.01%
2024/07/01	5	26.00	0.3	26.05	26.00	4.7	12,420	0.04%
2024/06/28	1	26.15	0	0.00	26.00	1	12,410	0.01%
2024/06/27	5	25.88	0.2	26.00	26.00	4.8	12,345	0.04%
2024/06/26	15	26.01	0.2	26.15	26.00	14.8	12,362	0.12%
2024/06/25	0	0.00	0.2	26.15	26.25	-0.2	12,349	0.00%
2024/06/24	1	26.00	4.3	26.00	26.10	-3.3	12,301	-0.03%
2024/06/21	8.2	26.02	47.4	26.12	26.00	-39.1	12,374	-0.32%
2024/06/20	1	26.00	13.6	26.10	26.15	-12.6	12,125	-0.10%
2024/06/19	4.1	26.05	2	26.15	26.05	2.1	12,109	0.02%
2024/06/18	2	26.08	0.1	26.05	26.15	1.9	12,014	0.02%
2024/06/17	2.3	26.00	0	0.00	26.00	2.3	12,154	0.02%
2024/06/14	0	0.00	0.6	25.89	25.95	-0.6	12,254	-0.01%
2024/06/13	1.5	25.85	30	26.05	25.75	-28.5	12,276	-0.23%
2024/06/12	18	25.70	0	0.00	25.70	18	12,497	0.14%
2024/06/11	23.5	25.74	0.1	25.90	25.75	23.4	12,657	0.19%
2024/06/07	24	25.81	4	25.84	25.85	20	12,575	0.16%
2024/06/06	13	25.58	0.4	25.70	25.60	12.6	12,460	0.10%
2024/06/05	15	25.59	11.7	25.58	25.50	3.3	12,434	0.03%
2024/06/04	55.1	25.55	1	25.70	25.55	54.1	12,337	0.44%
2024/06/03	30.3	25.60	0	0.00	25.60	30.3	12,197	0.25%
2024/05/31	20	25.64	0	0.00	25.55	20	12,061	0.17%
2024/05/30	12.1	25.81	0	0.00	25.70	12.1	11,028	0.11%
2024/05/29	2	26.03	0	0.00	25.95	2	10,726	0.02%
2024/05/28	5	26.20	0	0.00	26.20	5	10,513	0.05%
2024/05/27	4	26.20	0	0.00	26.15	4	10,620	0.04%
2024/05/24	0.9	26.40	0	0.00	26.20	0.9	10,592	0.01%
2024/05/23	0.5	26.49	11.2	26.45	26.40	-10.7	10,512	-0.10%
2024/05/22	0	0.00	1	26.90	26.60	-1	10,407	-0.01%
2024/05/21	0.5	26.75	0	0.00	26.80	0.5	10,329	0.01%
2024/05/20	0	0.00	57.6	26.80	26.90	-57.6	10,227	-0.56%
2024/05/17	6	26.60	15	26.61	26.60	-9	10,092	-0.09%
2024/05/16	1.1	26.64	0	0.00	26.70	1.1	10,072	0.01%
2024/05/15	0.5	26.49	3.3	26.58	26.40	-2.8	9,983	-0.03%
2024/05/14	2.2	26.43	0.9	26.48	26.35	1.2	10,046	0.01%