全家 (5903)-永豐金-中正券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
190.5
漲跌
▲0.5
漲幅
+0.26%
成交量
24張
產業
上櫃貿易百貨
327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	190.00	0.1	190.00	190.00	-0.1	55	-0.13%
2024/05/03	0	190.00	0.1	190.00	190.00	-0.1	56	-0.12%
2024/04/29	0.1	190.00	0	0.00	189.50	0.1	56	0.09%
2024/04/26	0	189.00	0.3	189.50	188.50	-0.2	56	-0.44%
2024/04/23	0.1	189.50	0	0.00	189.50	0.1	58	0.21%
2024/04/11	0	0.00	0	191.00	191.50	0	57	-0.01%
2024/04/08	0	0.00	0	190.00	190.50	0	57	-0.02%
2024/04/02	0	0.00	1	189.00	189.00	-1	55	-1.81%
2024/03/29	0	0.00	0.1	188.50	188.50	-0.1	55	-0.09%
2024/03/26	0	188.50	0	0.00	187.50	0	56	0.02%
2024/03/21	0.3	187.50	0	0.00	187.50	0.3	58	0.43%
2024/03/19	0	188.00	0	0.00	187.50	0	59	0.01%
2024/03/11	0.2	188.50	0	0.00	188.50	0.2	61	0.25%
2024/03/08	0.1	188.50	0	0.00	188.50	0.1	61	0.09%
2024/03/05	0	188.50	0	0.00	188.00	0	63	0.03%
2024/03/04	0	0.00	1.1	189.44	188.50	-1.1	64	-1.75%
2024/02/27	0	188.50	0	0.00	188.00	0	67	0.01%
2024/02/26	0	189.00	0	0.00	188.50	0	70	0.00%
2024/02/23	0	189.00	0	0.00	189.00	0	76	0.01%
2024/02/20	0	0.00	0	190.00	190.00	0	105	-0.01%
2024/01/31	0	0.00	0	188.00	188.50	0	142	-0.01%
2024/01/26	0	188.00	0	0.00	188.00	0	156	0.00%
2024/01/24	0.1	188.00	0	0.00	188.00	0.1	161	0.06%
2024/01/22	0.2	189.00	0	0.00	188.00	0.2	161	0.12%
2024/01/18	0.1	187.21	0	0.00	186.50	0.1	161	0.04%
2024/01/16	0	189.50	0	0.00	189.00	0	160	0.02%
2024/01/05	0	190.00	0	0.00	190.00	0	164	0.01%
2024/01/04	0	0.00	1	190.50	190.00	-1	165	-0.61%
2024/01/03	0	189.50	0	0.00	190.50	0	165	0.01%
2024/01/02	0	190.00	0	0.00	190.00	0	164	0.01%
2023/12/29	1	189.50	0	0.00	189.00	1	163	0.61%
2023/12/28	0.1	190.00	0	0.00	189.50	0.1	163	0.03%
2023/12/26	0	190.00	0	0.00	189.00	0	163	0.00%
2023/12/15	0	0.00	0	189.50	189.50	0	159	-0.02%
2023/12/13	0	188.50	0	0.00	188.00	0	157	0.01%
2023/12/12	0	189.50	0	0.00	189.00	0	156	0.01%
2023/12/08	0	190.50	0	0.00	190.00	0	154	0.01%
2023/12/01	0	191.00	0	0.00	191.00	0	150	0.01%
2023/11/30	0	190.00	1	191.50	192.00	-1	149	-0.65%
2023/11/28	1	189.50	0	189.00	190.50	1	145	0.69%
2023/11/27	0	190.50	0	0.00	190.00	0	143	0.00%
2023/11/24	0.5	190.52	0	0.00	191.00	0.5	141	0.36%
2023/11/23	0	0.00	0.1	191.00	191.50	-0.1	138	-0.07%
2023/11/22	1.3	188.35	0	189.00	192.00	1.3	135	0.96%
2023/11/20	0	185.14	1.1	185.95	184.50	-1.1	123	-0.88%
2023/11/17	1.2	183.72	0	0.00	184.00	1.2	110	1.05%
2023/11/16	0	181.00	0	0.00	181.00	0	98	0.04%
2023/11/15	0.3	181.03	0	0.00	180.50	0.3	89	0.38%
2023/11/14	0.2	181.54	0	0.00	181.00	0.2	82	0.22%
2023/11/13	0	181.17	0	0.00	181.50	0	77	0.02%
2023/11/10	0.1	182.06	0	0.00	181.50	0.1	73	0.11%
2023/11/09	0	183.00	0	0.00	182.50	0	67	0.01%
2023/11/07	0.1	184.00	0	0.00	183.00	0.1	57	0.18%
2023/11/03	1.2	183.17	0	0.00	183.00	1.2	48	2.50%
2023/11/02	1	184.01	0	0.00	183.50	1	43	2.32%
2023/11/01	0.1	186.50	0	0.00	185.00	0.1	40	0.12%
2023/10/26	0	187.08	0	0.00	186.50	0	40	0.03%
2023/10/25	0	187.50	0	0.00	188.00	0	39	0.03%
2023/10/24	0.1	186.00	0	185.50	186.00	0.1	38	0.23%
2023/10/20	0.3	187.00	0	0.00	187.00	0.3	35	0.72%
2023/10/18	0	190.50	0	0.00	188.00	0	34	0.03%
2023/10/16	0	192.00	0	0.00	191.50	0	32	0.03%
2023/10/11	0	194.00	0	0.00	193.50	0	29	0.03%
2023/10/06	0	196.00	0	0.00	195.00	0	29	0.03%
2023/10/05	0.1	197.00	1	196.00	196.00	-1	29	-3.19%
2023/10/04	0	0.00	1	196.00	196.00	-1	29	-3.43%
2023/10/03	0.1	199.00	0	0.00	196.50	0.1	29	0.17%
2023/09/28	0	197.25	0	0.00	197.00	0	28	0.07%
2023/09/26	0	197.08	0	0.00	196.50	0	28	0.04%
2023/09/21	0	199.25	0	0.00	197.50	0	27	0.07%
2023/09/19	0.1	200.50	0	0.00	199.50	0.1	26	0.22%
2023/09/12	0.2	202.00	0.1	202.00	200.50	0.1	25	0.39%
2023/09/11	0	203.00	0	0.00	200.50	0	25	0.04%
2023/09/04	0	0.00	0.2	206.00	205.00	-0.2	26	-0.88%
2023/08/31	0.1	206.95	0	0.00	205.00	0.1	26	0.42%
2023/08/28	0	206.50	0	0.00	203.50	0	28	0.01%
2023/08/25	0	206.50	0	0.00	205.50	0	28	0.03%
2023/08/23	0	0.00	0	205.50	205.00	0	28	-0.07%
2023/08/18	0	208.00	0	0.00	207.50	0	29	0.03%
2023/08/11	0.1	211.00	0	0.00	210.00	0.1	28	0.35%
2023/08/09	0	209.50	0	0.00	207.50	0	28	0.02%
2023/08/08	0.1	210.50	3	209.00	209.00	-3	28	-10.20%
2023/08/07	3	210.00	0	213.00	209.50	3	29	10.26%
2023/07/31	0	0.00	2	214.50	215.00	-2	28	-7.01%
2023/07/28	1	212.50	0	0.00	213.00	1	28	3.49%
2023/07/27	1	212.50	0	0.00	212.50	1	28	3.46%
2023/07/26	0	213.50	0	213.50	212.00	0	29	-0.03%
2023/07/14	0.2	215.00	0	0.00	213.50	0.2	30	0.66%
2023/06/26	0	212.00	0	0.00	211.50	0	31	0.01%
2023/05/23	0	0.00	8	212.00	212.00	-8	59	-13.55%
2023/05/22	0	0.00	6.1	212.20	211.00	-6.1	59	-10.32%
2023/05/18	0	213.50	0	0.00	212.00	0	59	0.02%
2023/05/17	0	0.00	2	213.75	213.00	-2	58	-3.39%
2023/05/15	2	210.50	0	0.00	210.00	2	60	3.32%
2023/05/11	6.1	211.92	0	0.00	211.50	6.1	60	10.07%
2023/05/10	0	0.00	24	212.85	212.00	-24	60	-39.93%
2023/05/09	9	216.78	0	0.00	216.00	9	59	15.10%
2023/05/08	4	218.13	0	0.00	220.00	4	59	6.78%
2023/05/05	3	216.33	0	0.00	216.50	3	58	5.14%
2023/05/04	14	213.50	0	0.00	214.00	14	57	24.17%
2023/05/03	2	209.00	0	0.00	209.50	2	57	3.45%
2023/04/28	0.1	211.00	0	0.00	210.00	0.1	58	0.09%
2023/04/26	0	210.00	0	0.00	208.50	0	58	0.00%
2023/04/25	0	211.00	0	0.00	209.50	0	58	0.04%
2023/04/24	0	0.00	1.6	214.07	213.00	-1.6	58	-2.67%
2023/04/17	0	0.00	1	218.00	217.00	-1	59	-1.68%
2023/04/14	0	0.00	0.1	219.54	218.00	-0.1	59	-0.12%
2023/04/06	0	218.50	0	0.00	221.50	0	63	0.00%
2023/03/27	0	218.50	0	0.00	218.50	0	67	0.00%
2023/03/15	0.2	224.01	0.1	224.50	224.00	0.1	79	0.10%
2023/03/10	6.6	219.75	0	0.00	216.00	6.6	73	8.99%
2023/03/08	0.2	215.25	0.3	214.00	215.50	-0.1	66	-0.07%
2023/03/06	0.3	206.40	0	0.00	207.50	0.3	60	0.42%
2023/02/24	0	202.50	0	0.00	203.00	0	56	0.01%
2023/02/20	0	201.50	0	0.00	201.00	0	55	0.01%
2023/02/09	0	201.00	0	0.00	201.00	0	53	0.02%
2023/02/07	0	0.00	0.3	201.50	201.50	-0.3	52	-0.57%
2023/02/01	0	201.00	0	0.00	200.00	0	51	0.01%
2023/01/31	0	202.50	0	0.00	201.50	0	50	0.01%
2023/01/30	0	202.00	0	0.00	204.00	0	51	0.07%
2023/01/13	0	202.00	0	0.00	202.00	0	51	0.01%
2023/01/09	0	203.50	0	0.00	204.50	0	52	0.01%
2022/12/22	0	200.00	0	0.00	204.50	0	56	0.00%
2022/12/16	0	0.00	0	206.00	205.00	0	52	-0.02%
2022/12/15	0.1	203.00	0.1	209.00	207.00	0	48	0.00%
2022/12/14	0.1	198.00	1	197.94	198.50	-0.9	40	-2.34%
2022/12/12	0.1	195.00	0	0.00	194.50	0.1	37	0.14%
2022/12/09	1	195.50	0	0.00	197.00	1	37	2.68%
2022/12/08	0	195.00	0	0.00	195.50	0	37	0.01%
2022/11/28	0.1	189.50	0	0.00	188.50	0.1	37	0.27%
2022/10/21	0	182.00	0	0.00	182.50	0	45	0.02%
2022/10/18	0	182.50	0	0.00	182.50	0	47	0.04%
2022/10/13	0	184.00	0	0.00	183.50	0	48	0.06%
2022/09/26	0	194.00	0	0.00	193.00	0	40	0.05%
2022/09/06	0.1	203.00	0	0.00	201.50	0.1	42	0.24%
2022/09/05	0.1	203.00	0	0.00	204.50	0.1	41	0.24%
2022/08/31	0	0.00	0	196.50	195.50	0	38	-0.10%
2022/08/30	0	0.00	1	197.00	197.00	-1	38	-2.61%
2022/08/23	0	0.00	1	198.00	198.50	-1	36	-2.74%
2022/08/19	0	0.00	6	195.42	195.50	-6	35	-16.89%
2022/08/17	1	197.00	0	0.00	195.50	1	34	2.87%
2022/08/16	1	193.00	0	0.00	193.00	1	34	2.88%
2022/08/15	0.1	192.99	0.1	192.50	192.50	0	34	0.12%
2022/08/12	0	0.00	1	189.50	189.50	-1	34	-2.92%
2022/08/11	1	188.00	0	0.00	188.00	1	34	2.91%
2022/08/08	5	185.50	0	0.00	186.00	5	35	13.95%
2022/07/29	1	185.07	0	0.00	187.00	1	42	2.45%
2022/07/28	1.1	187.00	0	0.00	187.50	1.1	40	2.57%
2022/07/25	0.1	192.00	0	0.00	188.50	0.1	39	0.25%
2022/07/19	0	198.50	0	0.00	197.50	0	38	0.03%
2022/07/08	0	190.50	0	0.00	189.00	0	41	0.05%
2022/06/30	0	188.00	0	0.00	188.00	0	44	0.07%
2022/06/20	0.2	190.00	0	0.00	187.00	0.2	51	0.39%
2022/06/16	0	189.00	0	0.00	187.50	0	71	0.01%
2022/06/10	0.2	191.50	0	0.00	190.50	0.2	111	0.18%
2022/05/27	0	0.00	0	187.00	186.00	0	128	-0.02%
2022/05/16	0	183.50	0	0.00	182.50	0	137	0.01%
2022/05/13	0	183.00	0	0.00	182.50	0	136	0.01%
2022/05/12	0.2	184.82	0	0.00	183.00	0.2	135	0.14%
2022/05/09	1.1	192.90	0	0.00	191.50	1.1	130	0.85%
2022/04/27	0	199.00	0	0.00	198.00	0	127	0.02%
2022/04/18	0	0.00	0.1	204.00	203.50	-0.1	121	-0.05%
2022/04/14	0	0.00	1	198.50	199.00	-1	118	-0.84%
2022/04/13	2	197.75	0	0.00	197.00	2	118	1.70%
2022/04/12	0	198.00	0	0.00	196.50	0	117	0.01%
2022/03/29	0.1	202.45	0	0.00	201.00	0.1	113	0.05%
2022/03/28	0.1	200.50	0	0.00	201.50	0.1	112	0.09%
2022/03/25	0	202.00	0	0.00	201.00	0	112	0.01%
2022/03/24	0.1	202.50	0	0.00	202.00	0.1	111	0.04%
2022/03/23	0.2	199.02	1	200.00	201.50	-0.8	109	-0.72%
2022/03/22	0.1	198.42	0	0.00	196.50	0.1	106	0.11%
2022/03/21	1	198.06	0	0.00	195.00	1	100	1.04%
2022/03/18	0	0.00	1	211.50	202.00	-1	85	-1.17%
2022/03/17	1	210.00	0	0.00	210.00	1	48	2.07%
2022/03/15	0.1	210.50	1	210.00	211.50	-0.9	46	-1.95%
2022/03/14	1	210.53	0	0.00	209.50	1	45	2.26%
2022/03/11	0.1	212.80	0	0.00	212.50	0.1	44	0.11%
2022/03/10	1	211.57	0	0.00	213.00	1	41	2.47%
2022/03/09	0	212.50	0	0.00	210.50	0	37	0.05%
2022/03/08	0	212.50	0	0.00	211.50	0	34	0.09%
2022/03/07	0	215.33	0	0.00	214.00	0	34	0.09%
2022/03/03	0.1	220.45	0	0.00	220.00	0.1	31	0.38%
2022/03/02	0	221.44	0	0.00	220.00	0	30	0.15%
2022/03/01	0	223.00	0	0.00	222.00	0	29	0.07%
2022/02/25	0.1	225.00	0	0.00	222.50	0.1	27	0.36%
2022/02/24	1.1	229.88	0	0.00	224.00	1.1	25	4.24%
2022/02/23	0.1	235.13	0	0.00	230.00	0.1	24	0.33%
2022/02/22	0.1	238.60	0	0.00	235.50	0.1	20	0.24%
2022/02/18	0	241.00	0	0.00	240.50	0	19	0.21%
2022/02/14	0	240.75	0	0.00	240.50	0	21	0.19%
2022/02/08	0	243.00	0	0.00	241.50	0	21	0.09%
2022/02/07	0	242.50	0	0.00	241.50	0	21	0.14%
2022/01/24	0	244.00	0	0.00	243.50	0	20	0.05%
2022/01/21	0.1	247.00	0	0.00	244.00	0.1	20	0.49%
2022/01/14	0	249.50	0	0.00	248.50	0	19	0.10%
2022/01/13	0.1	249.00	0	0.00	248.00	0.1	19	0.52%
2022/01/11	0	248.00	0	0.00	249.00	0	19	0.16%
2022/01/07	0.1	248.17	0	0.00	247.00	0.1	19	0.31%
2022/01/05	0	248.95	0	0.00	248.00	0	18	0.12%
2022/01/04	1	248.00	0	0.00	247.50	1	18	5.28%
2022/01/03	0	249.50	0	0.00	247.50	0	18	0.02%
2021/12/29	0.2	248.50	0	0.00	247.50	0.2	18	1.07%
2021/12/28	0.1	248.23	0	0.00	247.50	0.1	18	0.59%
2021/12/10	0.1	251.00	0	0.00	251.00	0.1	16	0.60%
2021/12/08	0.1	252.08	0	0.00	251.00	0.1	16	0.37%
2021/12/03	0	252.50	0	0.00	250.50	0	15	0.06%
2021/12/01	0.1	253.50	0	0.00	252.50	0.1	14	0.34%
2021/11/29	1	253.00	0	0.00	253.00	1	14	7.10%
2021/11/19	0.1	255.50	0	0.00	256.00	0.1	13	0.73%
2021/11/18	0	255.50	0	0.00	255.00	0	13	0.09%
2021/11/16	0.4	256.00	0	0.00	255.00	0.4	14	2.83%
2021/11/15	0.1	255.50	0	0.00	255.00	0.1	14	0.90%
2021/11/11	0	0.00	0	258.50	257.50	0	13	-0.11%
2021/11/03	0.1	259.50	0	0.00	258.50	0.1	13	0.75%
2021/10/26	0	260.00	0	0.00	260.00	0	16	0.15%
2021/10/08	0	261.50	0	0.00	259.00	0	16	0.05%
2021/10/05	0.1	258.00	0	0.00	258.00	0.1	16	0.31%
2021/09/29	0	260.00	0	0.00	259.00	0	16	0.06%
2021/09/24	0.1	260.50	0	0.00	260.50	0.1	16	0.30%
2021/09/13	1	259.00	0	0.00	259.00	1	18	5.41%
2021/08/06	0	265.00	0	0.00	266.00	0	22	0.05%
2021/07/13	0	0.00	2	263.50	263.00	-2	30	-6.63%
2021/07/08	2	266.75	0	0.00	266.00	2	32	6.09%
2021/06/29	0	264.00	0	0.00	261.50	0	37	0.00%
2021/06/28	0	266.00	0	0.00	264.00	0	37	0.01%
2021/06/22	0	0.00	0	262.00	260.50	0	37	-0.03%
2021/06/21	0.2	260.00	0	0.00	260.00	0.2	37	0.53%
2021/06/18	0	265.00	0	0.00	257.50	0	36	0.01%
2021/05/18	0	269.50	0	0.00	269.00	0	43	0.00%
2021/04/19	0	0.00	0	269.50	268.50	0	39	-0.03%
2021/04/16	0	266.50	0	0.00	266.00	0	39	0.03%
2021/04/13	0	268.00	1	267.00	267.00	-1	37	-2.64%
2021/03/19	0	263.50	0	0.00	262.00	0	30	0.07%
2021/03/18	0.2	264.50	0	0.00	264.00	0.2	30	0.66%
2021/03/10	1	263.00	0	0.00	264.00	1	28	3.53%
2021/02/25	0	262.00	0	0.00	260.00	0	26	0.02%
2021/02/24	1	259.00	0	0.00	259.00	1	26	3.78%
2021/02/17	0	260.00	0	0.00	258.50	0	25	0.04%
2021/02/02	0.1	261.50	0	0.00	260.00	0.1	23	0.29%
2021/01/26	0	0.00	0	261.00	260.00	0	22	-0.10%
2021/01/19	0	262.00	0	0.00	260.50	0	22	0.05%
2021/01/12	0	263.00	0	0.00	262.00	0	21	0.05%
2020/12/31	0	264.00	0	0.00	262.00	0	21	0.05%
2020/12/23	1	260.00	0	0.00	261.50	1	22	4.49%
2020/11/24	0	0.00	0	268.30	268.50	0	29	-0.02%
2020/11/17	0	268.50	0	0.00	267.50	0	35	0.01%
2020/10/08	0	0.00	0.1	265.50	264.00	-0.1	55	-0.11%
2020/09/23	0	0.00	1	259.50	259.50	-1	73	-1.36%
2020/09/17	0.1	261.50	0	0.00	259.50	0.1	73	0.09%
2020/09/14	1	259.00	0	0.00	259.00	1	76	1.31%
2020/09/07	0	0.00	0.1	274.00	266.00	-0.1	75	-0.07%
2020/09/03	0.1	270.00	0	0.00	268.50	0.1	76	0.07%
2020/08/27	1	273.00	0	0.00	270.00	1	79	1.26%
2020/08/21	1	280.00	1	273.50	280.00	0	78	0.00%
2020/08/19	0	0.00	1	262.00	271.00	-1	72	-1.38%
2020/07/29	0	0.00	1	254.50	252.00	-1	70	-1.41%
2020/07/28	1	248.00	0	0.00	249.00	1	70	1.42%
2020/07/27	0	0.00	1	254.50	252.00	-1	70	-1.43%
2020/07/22	0	0.00	2	261.00	260.00	-2	68	-2.92%
2020/07/15	1	257.50	0	0.00	260.00	1	68	1.47%
2020/07/14	1	258.00	0	0.00	256.00	1	67	1.48%
2020/07/10	0	0.00	2	269.75	268.00	-2	63	-3.14%
2020/07/09	3	266.67	4	256.88	262.00	-1	58	-1.71%
2020/07/01	0	0.00	1	241.00	241.00	-1	51	-1.94%
2020/06/12	0	0.00	1.1	237.28	238.50	-1.1	65	-1.68%
2020/06/11	1	245.00	0	0.00	241.50	1	70	1.43%
2020/06/08	2	243.00	0	0.00	243.00	2	81	2.45%
2020/06/05	0	0.00	2	245.75	245.50	-2	81	-2.47%
2020/06/04	0	245.00	0	0.00	245.00	0	79	0.01%
2020/05/22	1	234.50	0	0.00	235.50	1	82	1.21%
2020/05/20	1	240.50	0	0.00	242.50	1	81	1.23%
2020/05/19	0	0.00	2	238.75	240.00	-2	79	-2.51%
2020/04/30	0.1	222.50	0	0.00	222.00	0.1	75	0.13%
2020/04/23	3	221.50	0	0.00	221.50	3	77	3.89%
2020/03/13	1	200.50	0	0.00	208.00	1	47	2.10%
2020/03/09	1	217.00	0	0.00	216.00	1	36	2.74%
2020/03/06	1	217.00	0	0.00	217.50	1	34	2.87%
2020/02/04	1	217.01	5	217.50	218.00	-4	30	-12.97%
2019/12/26	1	218.00	0	0.00	218.00	1	25	3.96%
2019/10/29	1	218.50	0	0.00	219.50	1	35	2.83%
2019/10/28	1	219.50	0	0.00	219.50	1	35	2.81%
2019/07/23	0	0.00	1	225.00	224.50	-1	53	-1.87%
2019/07/19	1	227.00	0	0.00	225.00	1	54	1.84%
2019/06/28	0	0.00	1	225.00	226.00	-1	56	-1.77%
2019/06/12	0.1	230.00	1	229.00	229.00	-1	80	-1.18%
2019/05/29	0	224.50	0	0.00	222.50	0	86	0.00%
2019/05/24	0.1	220.00	0	0.00	220.00	0.1	86	0.06%
2019/03/15	1	219.50	0	0.00	219.50	1	83	1.20%
2019/02/14	3	236.67	0	0.00	234.00	3	46	6.41%
2019/01/17	0	0.00	1	227.50	226.00	-1	51	-1.94%
2018/11/21	0	0.00	1	201.50	200.50	-1	95	-1.05%
2018/10/30	1	212.43	0	0.00	210.00	1	95	1.08%
2018/10/23	0	0.00	1	206.50	207.00	-1	95	-1.05%
2018/10/18	0	0.00	1	211.50	211.00	-1	102	-0.98%
2018/10/17	1	210.00	0	0.00	210.00	1	103	0.97%
2018/10/11	0	0.00	1	207.00	210.00	-1	106	-0.94%
2018/10/09	1	219.50	0	0.00	219.50	1	105	0.95%
2018/10/08	0	0.00	1	213.00	217.00	-1	105	-0.95%
2018/10/05	0	0.00	1	214.00	215.00	-1	107	-0.93%
2018/09/20	1	215.50	0	0.00	213.50	1	110	0.90%
2018/09/17	0	0.00	1	219.00	216.50	-1	114	-0.87%
2018/09/14	1	218.50	1	218.50	214.00	0	112	0.00%
2018/09/13	1	209.00	0	0.00	211.50	1	108	0.92%
2018/08/06	0	198.00	0	0.00	198.00	0	112	0.02%
2018/07/27	1	196.50	0	0.00	193.50	1	110	0.90%
2018/06/27	0	0.00	1	185.00	184.50	-1	92	-1.08%
2018/06/12	0	0.00	1	183.00	184.00	-1	108	-0.92%
2018/05/15	3	181.00	0	0.00	180.50	3	90	3.33%
2018/04/16	1	176.50	0	0.00	177.00	1	78	1.28%
2018/04/03	1	171.00	0	0.00	171.50	1	74	1.34%
2018/03/28	0	0.00	1	170.50	170.50	-1	70	-1.42%
2018/03/23	0	0.00	4	172.50	171.50	-4	65	-6.07%
2018/03/12	5	180.60	0	0.00	180.50	5	48	10.24%
2018/02/02	0	0.00	1	190.00	190.00	-1	51	-1.95%
2018/01/15	0	0.00	5	186.80	188.50	-5	46	-10.78%
2018/01/04	0	182.50	0	0.00	182.50	0	46	0.02%