南仁湖 (5905)-永豐金-中正券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
12.15
漲跌
▼0.10
漲幅
-0.82%
成交量
776張
產業
上櫃觀光餐旅類股
113人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	4	11.95	0	0.00	11.95	4	563	0.71%
2024/05/06	0	12.05	0	0.00	12.00	0	596	0.01%
2024/05/02	0	0.00	2	12.20	12.25	-2	609	-0.33%
2024/04/26	0	0.00	1	12.10	12.20	-1	600	-0.17%
2024/04/24	0	11.95	0	0.00	11.85	0	566	0.00%
2024/04/22	0	11.85	0	0.00	11.60	0	558	0.00%
2024/04/19	0.8	11.87	0	0.00	11.65	0.8	557	0.13%
2024/04/18	0	0.00	2	11.90	11.90	-2	545	-0.37%
2024/04/12	0.1	12.10	0	0.00	11.95	0.1	537	0.02%
2024/04/02	15	12.00	0	0.00	11.95	15	522	2.87%
2024/03/28	0	12.25	0	0.00	12.10	0	510	0.00%
2024/03/18	0.2	12.20	0	0.00	12.10	0.2	500	0.04%
2024/03/15	5	12.10	0	0.00	12.05	5	498	1.00%
2024/03/14	5	12.10	0	0.00	12.10	5	493	1.01%
2024/03/11	5	12.10	0	0.00	12.40	5	480	1.04%
2024/03/07	3	12.10	0	0.00	12.10	3	464	0.65%
2024/03/06	1	12.30	0	0.00	12.15	1	457	0.22%
2024/02/26	0	0.00	6	12.10	12.10	-6	429	-1.40%
2024/02/23	0	0.00	14	12.08	12.05	-14	432	-3.23%
2024/02/22	8	12.10	0	0.00	12.10	8	439	1.82%
2024/02/15	9	12.38	4	12.28	12.15	5	535	0.93%
2024/02/05	5	12.35	0	0.00	12.25	5	531	0.94%
2024/01/29	1	12.20	0	0.00	12.20	1	580	0.17%
2024/01/17	2	12.00	0	0.00	12.05	2	602	0.33%
2024/01/16	5	12.10	0	0.00	12.05	5	605	0.83%
2024/01/11	5	12.22	0	0.00	12.30	5	601	0.83%
2024/01/10	10	12.33	0	0.00	12.20	10	600	1.67%
2024/01/09	0	12.65	0	0.00	12.45	0	593	0.00%
2024/01/02	1	12.85	1	12.80	12.80	0	615	0.00%
2023/12/29	3	12.78	0	0.00	12.90	3	611	0.49%
2023/12/28	2	12.48	0	0.00	12.45	2	594	0.34%
2023/12/27	1	12.50	0	0.00	12.50	1	594	0.17%
2023/12/26	5	12.40	0	0.00	12.55	5	596	0.84%
2023/12/19	8	12.44	0	0.00	12.40	8	597	1.34%
2023/12/18	0	0.00	0	12.75	12.65	0	595	0.00%
2023/12/15	39	12.75	38	12.60	12.55	1	598	0.17%
2023/12/13	5	12.60	0	0.00	12.60	5	597	0.84%
2023/12/11	5	12.65	0	0.00	12.80	5	602	0.83%
2023/12/08	12	12.64	0	0.00	12.75	12	607	1.97%
2023/12/07	15	12.77	0	0.00	12.75	15	614	2.44%
2023/12/06	3	12.85	0	0.00	12.90	3	644	0.47%
2023/12/04	2	13.00	0	0.00	13.05	2	662	0.30%
2023/11/30	5	12.95	0	0.00	12.95	5	663	0.75%
2023/11/29	9	13.03	0	0.00	12.90	9	664	1.35%
2023/11/28	5	13.00	0	0.00	13.00	5	669	0.75%
2023/11/27	10	13.14	0	0.00	13.05	10	667	1.50%
2023/11/24	2	13.20	0	0.00	13.30	2	665	0.30%
2023/11/22	2	13.40	0	0.00	13.35	2	659	0.30%
2023/11/20	7	13.36	2	13.38	13.25	5	670	0.75%
2023/11/17	3	13.78	9	13.79	13.70	-6	657	-0.91%
2023/11/16	10	13.58	0	0.00	13.65	10	617	1.62%
2023/11/15	1	13.30	0	0.00	13.45	1	596	0.17%
2023/11/14	10	12.92	15	13.10	13.30	-5	577	-0.87%
2023/11/13	25	12.95	10	13.05	13.05	15	570	2.63%
2023/11/10	5	13.05	5	13.15	13.10	0	565	0.00%
2023/11/09	2	13.18	0	0.00	13.15	2	569	0.35%
2023/11/06	0	0.00	5	13.10	12.90	-5	550	-0.91%
2023/11/03	8	12.98	0	0.00	12.90	8	556	1.44%
2023/11/02	5	13.05	5	13.10	13.00	0	552	0.00%
2023/11/01	0	0.00	10	12.93	13.00	-10	550	-1.82%
2023/10/31	7	12.79	6	12.88	12.85	1	534	0.19%
2023/10/30	0	0.00	1	12.85	12.95	-1	530	-0.19%
2023/10/27	3	12.78	5	12.87	12.80	-2	526	-0.38%
2023/10/26	0	0.00	2	12.70	12.70	-2	536	-0.37%
2023/10/25	1	12.30	30	12.50	12.70	-29	535	-5.42%
2023/10/23	2	12.10	6	12.30	12.10	-4	533	-0.75%
2023/10/20	15	12.03	5	12.15	12.10	10	544	1.83%
2023/10/19	7	12.11	0	0.00	12.10	7	553	1.27%
2023/10/18	12	12.11	0	0.00	12.10	12	567	2.11%
2023/10/16	1	12.15	0	0.00	12.15	1	600	0.17%
2023/10/13	1	12.15	0	0.00	12.20	1	630	0.16%
2023/10/12	3	12.10	0	0.00	12.20	3	645	0.46%
2023/10/11	9	12.28	0	0.00	12.15	9	650	1.38%
2023/10/06	1	12.55	0	0.00	12.55	1	686	0.15%
2023/10/05	5	12.40	0	0.00	12.50	5	708	0.71%
2023/10/04	2	12.50	4	12.60	12.45	-2	729	-0.27%
2023/10/03	2	12.60	0	0.00	12.60	2	734	0.27%
2023/09/28	1.3	12.66	0	0.00	12.75	1.3	760	0.16%
2023/09/27	5.1	12.67	0	0.00	12.65	5.1	775	0.66%
2023/09/26	1	12.75	0	0.00	12.75	1	802	0.12%
2023/08/25	0	0.00	6	12.25	12.20	-6	2,316	-0.26%
2023/08/17	0	0.00	3	11.95	12.05	-3	3,173	-0.09%
2023/08/14	3	11.90	0	0.00	11.90	3	3,198	0.09%
2023/08/10	5	12.25	0	0.00	12.20	5	3,255	0.15%
2023/08/01	0	0.00	1	12.70	12.70	-1	3,325	-0.03%
2023/07/26	0	0.00	4	12.75	12.70	-4	3,320	-0.12%
2023/07/21	4	12.60	0	0.00	12.65	4	3,296	0.12%
2023/07/20	0	0.00	4	12.85	12.90	-4	3,289	-0.12%
2023/07/19	0	0.00	1	12.45	12.45	-1	3,270	-0.03%
2023/07/18	4	12.65	2	12.55	12.65	2	3,274	0.06%
2023/07/17	0	0.00	4	12.85	12.95	-4	3,255	-0.12%
2023/07/14	0	0.00	5	12.80	12.80	-5	3,265	-0.15%
2023/07/12	3	13.40	4	13.15	13.20	-1	3,217	-0.03%
2023/07/05	0	0.00	3	13.70	13.55	-3	3,210	-0.09%
2023/07/04	0	0.00	3	13.70	13.60	-3	3,197	-0.09%
2023/07/03	1	13.90	0	0.00	13.95	1	3,175	0.03%
2023/06/28	1	13.85	0	0.00	13.85	1	3,141	0.03%
2023/06/26	5	14.10	5	14.10	14.10	0	3,085	0.00%
2023/06/21	3	14.48	13	14.52	14.35	-10	3,033	-0.33%
2023/06/20	4	15.05	8	14.76	14.85	-4	2,844	-0.14%
2023/06/19	1	14.35	0	0.00	14.10	1	2,489	0.04%
2023/06/16	3	13.95	1	14.20	13.75	2	2,385	0.08%
2023/06/15	5	13.77	2	13.83	13.75	3	2,334	0.13%
2023/06/14	0	0.00	15	14.05	13.85	-15	2,311	-0.65%
2023/06/13	4	13.65	6	14.18	14.00	-2	2,289	-0.09%
2023/06/12	4	13.50	5	13.45	13.45	-1	2,195	-0.05%
2023/06/09	13	13.87	5	13.55	13.90	8	2,152	0.37%
2023/06/08	1	13.95	0	0.00	13.80	1	2,087	0.05%
2023/06/05	5	13.05	0	0.00	13.00	5	1,847	0.27%
2023/06/01	2	13.40	0	0.00	13.10	2	1,876	0.11%
2023/05/25	0	0.00	4	13.50	13.35	-4	2,063	-0.19%
2023/05/24	22	14.00	14	13.97	14.05	8	2,096	0.38%
2023/05/23	0	0.00	10	13.50	13.45	-10	1,682	-0.59%
2023/05/19	0	0.00	2	12.30	12.35	-2	1,575	-0.13%
2023/05/17	0	0.00	1	12.45	12.35	-1	1,810	-0.06%
2023/05/16	3	12.40	3	12.55	12.35	0	1,844	0.00%
2023/04/26	0	0.00	10	11.60	11.60	-10	1,851	-0.54%
2023/04/24	0	0.00	10	11.80	11.70	-10	1,865	-0.54%
2023/04/18	0	12.05	10	12.10	12.00	-10	2,033	-0.49%
2023/04/11	0	12.15	0	0.00	12.00	0	2,179	0.00%
2023/03/17	1	11.90	0	0.00	12.05	1	2,212	0.05%
2023/03/15	5	12.15	3	12.30	12.15	2	2,200	0.09%
2023/03/14	1	12.30	0	0.00	12.25	1	2,191	0.05%
2023/03/13	5	12.50	0	0.00	12.50	5	2,185	0.23%
2023/03/10	3	12.80	15	12.85	12.80	-12	2,162	-0.55%
2023/03/09	10	13.22	0	0.00	13.15	10	2,143	0.47%
2023/03/02	25	13.38	0	0.00	13.25	25	2,057	1.22%
2023/03/01	0	0.00	1	13.20	13.05	-1	2,007	-0.05%
2023/02/24	0	0.00	1	13.30	13.30	-1	1,981	-0.05%
2023/02/23	7	13.76	1	13.45	13.65	6	1,927	0.31%
2023/02/22	16	13.32	15	13.40	13.50	1	1,735	0.06%
2023/02/20	5	12.93	0	0.00	12.90	5	1,576	0.32%
2023/02/17	15	13.00	2	13.10	13.00	13	1,505	0.86%
2023/02/16	5	12.80	0	0.00	12.85	5	1,440	0.35%
2023/02/15	1	12.90	11	12.91	12.85	-10	1,336	-0.75%
2023/02/13	0	0.00	1	12.15	12.10	-1	1,137	-0.09%
2023/02/09	2	12.05	0	0.00	12.05	2	1,116	0.18%
2023/02/02	2	12.03	0	0.00	12.00	2	1,054	0.19%
2023/01/30	3	12.08	0	0.00	12.05	3	1,017	0.29%
2023/01/17	0	0.00	4	12.50	12.45	-4	989	-0.40%
2023/01/16	2	12.28	0	0.00	12.25	2	966	0.21%
2023/01/13	1	12.35	0	0.00	12.40	1	953	0.10%
2023/01/11	1	12.45	0	0.00	12.50	1	935	0.11%
2023/01/10	2	12.65	0	0.00	12.60	2	913	0.22%
2023/01/09	2	12.20	0	0.00	12.35	2	844	0.24%
2023/01/05	0	0.00	0.4	12.50	12.50	-0.4	779	-0.05%
2023/01/04	4	12.05	5	12.01	12.40	-1	670	-0.15%
2022/12/28	0.1	12.25	0	0.00	12.20	0.1	716	0.02%
2022/12/26	0	0.00	1	12.10	12.05	-1	851	-0.12%
2022/12/20	0.1	11.75	0	0.00	11.55	0.1	877	0.01%
2022/12/16	1	11.90	0	0.00	11.90	1	902	0.11%
2022/12/14	0.1	12.05	0	0.00	12.05	0.1	909	0.01%
2022/12/09	0	0.00	9	12.10	12.00	-9	902	-1.00%
2022/12/07	0	0.00	2	11.85	12.00	-2	873	-0.23%
2022/11/23	1	11.50	0	0.00	11.50	1	817	0.12%
2022/11/21	1	11.65	0	0.00	11.50	1	850	0.12%
2022/11/18	1	12.10	0	0.00	11.80	1	845	0.12%
2022/11/09	1	11.50	0	0.00	11.40	1	837	0.12%
2022/11/08	2	11.50	0	0.00	11.45	2	834	0.24%
2022/11/03	1	11.25	0	0.00	11.25	1	834	0.12%
2022/10/26	1	10.85	0	0.00	10.85	1	856	0.12%
2022/10/25	1	10.90	0	0.00	10.80	1	860	0.12%
2022/10/17	2	10.88	0	0.00	11.05	2	916	0.22%
2022/10/13	0	0.00	10	11.46	11.05	-10	963	-1.04%
2022/10/11	3	11.88	0	0.00	11.80	3	1,031	0.29%
2022/10/07	16	12.81	15	12.55	12.55	1	1,008	0.10%
2022/10/05	25	12.77	15	12.45	12.45	10	968	1.03%
2022/10/04	15	12.97	15	12.83	12.85	0	942	0.00%
2022/10/03	12	12.60	10	13.05	13.05	2	883	0.23%
2022/09/14	0	0.00	1	12.00	11.90	-1	709	-0.14%
2022/09/12	0	0.00	1.3	12.00	12.05	-1.3	722	-0.17%
2022/09/06	1	12.05	1	12.05	11.90	0	725	0.00%
2022/08/30	0	0.00	2	12.40	12.35	-2	748	-0.27%
2022/08/26	1	12.60	7	12.30	12.50	-6	844	-0.71%
2022/08/25	0	0.00	1	12.15	12.15	-1	839	-0.12%
2022/08/22	0	0.00	3	12.10	12.05	-3	850	-0.35%
2022/08/19	0	0.00	1	12.05	12.00	-1	846	-0.12%
2022/08/18	0	0.00	1	12.05	12.05	-1	843	-0.12%
2022/08/17	1	11.80	0	0.00	11.90	1	838	0.12%
2022/08/10	6	11.60	0	0.00	11.60	6	826	0.73%
2022/08/04	1	11.60	0	0.00	11.55	1	841	0.12%
2022/07/28	1	11.95	0	0.00	12.05	1	824	0.12%
2022/07/26	0	0.00	1	12.00	12.15	-1	811	-0.12%
2022/07/25	0	0.00	3	11.98	12.05	-3	791	-0.38%
2022/07/22	2	11.83	1	11.75	11.75	1	774	0.13%
2022/07/21	0	0.00	5	11.78	11.85	-5	765	-0.65%
2022/07/12	0	0.00	1	11.15	11.15	-1	563	-0.18%
2022/06/28	0	12.50	0	0.00	12.50	0	561	0.01%
2022/06/24	1	12.50	0	0.00	12.40	1	563	0.18%
2022/06/17	0.1	13.05	0	0.00	12.95	0.1	559	0.01%
2022/06/14	1	13.70	0	0.00	13.70	1	556	0.18%
2022/06/06	0	0.00	1	14.25	14.30	-1	503	-0.20%
2022/06/02	1	13.60	0	0.00	13.70	1	453	0.22%
2022/05/31	2	13.15	0	0.00	13.05	2	465	0.43%
2022/05/12	1	11.90	0	0.00	11.75	1	1,060	0.09%
2022/04/15	0	14.40	0	0.00	13.90	0	1,222	0.00%
2022/04/07	1	13.80	0	0.00	13.75	1	1,240	0.08%
2022/04/01	2	14.00	0	0.00	14.00	2	1,234	0.16%
2022/03/17	1	14.10	0	0.00	14.15	1	1,253	0.08%
2022/03/11	1	14.05	0	0.00	14.05	1	1,260	0.08%
2022/03/10	0	14.35	0	0.00	14.05	0	1,261	0.00%
2022/03/07	0	0.00	2	14.10	14.05	-2	1,240	-0.16%
2022/03/02	0	0.00	10	14.75	14.55	-10	1,257	-0.80%
2022/03/01	2	14.80	0	0.00	14.80	2	1,255	0.16%
2022/02/24	10	15.40	30	14.61	14.75	-20	1,217	-1.64%
2022/02/21	1	15.10	0	0.00	15.05	1	1,116	0.09%
2022/02/17	30	15.33	10	15.30	15.60	20	1,014	1.97%
2022/02/15	0	0.00	1	14.90	14.75	-1	839	-0.12%
2022/02/14	0	0.00	20	14.15	14.05	-20	804	-2.49%
2022/02/11	0	0.00	50	14.20	14.40	-50	820	-6.09%
2022/02/10	0	0.00	1	14.35	14.35	-1	862	-0.12%
2022/02/09	1	14.25	0	0.00	14.25	1	881	0.11%
2022/02/08	0	0.00	50	14.00	14.20	-50	899	-5.56%
2022/01/26	0	0.00	5	14.00	13.90	-5	958	-0.52%
2022/01/25	1	14.05	0	0.00	14.05	1	961	0.10%
2022/01/21	50	14.55	0	0.00	14.55	50	964	5.18%
2022/01/20	50	14.95	1	14.40	14.90	49	956	5.12%
2022/01/12	1	14.15	0	0.00	14.15	1	986	0.10%
2022/01/06	0	0.00	2	14.10	14.10	-2	1,080	-0.19%
2021/12/30	1	14.45	1	14.55	14.65	0	1,802	0.00%
2021/12/16	0	0.00	1	14.30	14.45	-1	2,984	-0.03%
2021/11/29	1	13.70	0	0.00	13.80	1	3,739	0.03%
2021/11/26	3	14.27	0	0.00	14.15	3	3,759	0.08%
2021/11/23	0	0.00	8	14.65	14.60	-8	4,093	-0.20%
2021/11/22	20	14.95	0	0.00	14.70	20	4,132	0.48%
2021/11/16	5	14.72	0	0.00	14.70	5	4,169	0.12%
2021/11/12	1	14.95	0	0.00	15.00	1	4,208	0.02%
2021/11/09	0	0.00	1	15.05	15.15	-1	4,245	-0.02%
2021/11/08	1	15.80	1	15.60	15.55	0	4,218	0.00%
2021/11/05	0	0.00	10	15.50	15.55	-10	4,239	-0.24%
2021/11/04	0	0.00	1	15.40	15.50	-1	4,276	-0.02%
2021/11/02	3	15.08	2	15.05	15.05	1	4,268	0.02%
2021/10/29	2	15.25	0	0.00	15.30	2	4,371	0.05%
2021/10/27	2	14.90	0	0.00	15.00	2	4,481	0.04%
2021/10/26	0.1	15.25	1	15.20	15.10	-1	4,510	-0.02%
2021/10/20	0	0.00	1	15.80	15.95	-1	5,194	-0.02%
2021/10/19	0.1	15.45	0	0.00	15.35	0.1	5,412	0.00%
2021/10/14	0	0.00	1	15.70	15.70	-1	6,395	-0.02%
2021/10/13	0	0.00	1	15.95	15.95	-1	6,591	-0.02%
2021/10/12	1	16.75	18	17.42	16.65	-17	6,611	-0.26%
2021/10/08	24	17.69	22	17.76	17.60	2	6,614	0.03%
2021/10/07	26	17.68	21	17.59	18.00	5	6,512	0.08%
2021/10/06	2	16.30	1	16.90	16.90	1	6,138	0.02%
2021/10/05	18	16.81	8	16.86	16.75	10	6,139	0.16%
2021/10/04	28	17.14	11	17.27	16.90	17	6,059	0.28%
2021/09/30	0	0.00	26	16.91	17.10	-26	6,216	-0.42%
2021/09/29	0	16.90	2.1	16.81	16.80	-2	6,197	-0.03%
2021/09/28	1	17.15	2	16.25	17.15	-1	6,002	-0.02%
2021/09/27	2	16.10	1	16.20	15.90	1	5,850	0.02%
2021/09/22	1	16.70	3	16.13	16.55	-2	5,764	-0.03%
2021/09/17	2	16.40	1	16.60	16.30	1	5,673	0.02%
2021/09/16	11	16.67	10	16.83	16.80	1	5,559	0.02%
2021/09/15	0	0.00	1	15.75	15.80	-1	5,395	-0.02%
2021/09/14	2	15.48	1	15.35	15.30	1	5,390	0.02%
2021/09/13	4	15.35	1	15.05	15.50	3	5,398	0.06%
2021/09/10	3	15.05	0	0.00	14.65	3	5,390	0.06%
2021/09/09	2	14.70	0	0.00	14.70	2	5,360	0.04%
2021/09/08	0	0.00	10	14.80	14.50	-10	5,318	-0.19%
2021/09/07	0	0.00	3	14.65	14.75	-3	5,322	-0.06%
2021/09/02	0	0.00	9	16.91	16.55	-9	5,263	-0.17%
2021/09/01	0	0.00	5	16.68	16.40	-5	5,188	-0.10%
2021/08/31	3	16.87	0	0.00	17.00	3	5,157	0.06%
2021/08/30	4	17.16	2	17.30	17.15	2	5,133	0.04%
2021/08/27	5	15.94	7	16.31	16.35	-2	4,954	-0.04%
2021/08/25	20	14.96	32	14.94	15.40	-12	4,908	-0.24%
2021/08/24	1	14.00	0	0.00	14.00	1	4,981	0.02%
2021/08/19	2	13.90	0	0.00	13.85	2	5,010	0.04%
2021/08/18	0	0.00	1	14.80	14.80	-1	4,979	-0.02%
2021/08/13	0	0.00	1	15.55	15.40	-1	5,043	-0.02%
2021/08/09	21	16.55	0	0.00	16.00	21	5,072	0.41%
2021/08/06	0	0.00	29	16.40	16.30	-29	5,095	-0.57%
2021/08/05	0	0.00	1	16.65	16.55	-1	5,111	-0.02%
2021/08/04	0	0.00	0	17.80	17.55	0	5,124	0.00%
2021/08/03	0	0.00	1	17.65	17.65	-1	5,141	-0.02%
2021/08/02	1	18.15	0	0.00	18.00	1	5,095	0.02%
2021/07/30	0	0.00	1	18.20	18.10	-1	5,059	-0.02%
2021/07/29	5	18.90	0	0.00	18.50	5	5,034	0.10%
2021/07/28	7	18.35	4	18.64	18.50	3	5,028	0.06%
2021/07/27	15	19.38	13	19.53	18.75	2	4,915	0.04%
2021/07/26	6	19.17	4	18.40	19.30	2	4,613	0.04%
2021/07/23	12	18.80	7	18.96	19.10	5	4,501	0.11%
2021/07/22	5	18.97	7	19.03	19.30	-2	4,292	-0.05%
2021/07/21	4.3	18.62	6	18.57	18.05	-1.7	4,060	-0.04%
2021/07/20	14	17.21	11	17.37	18.00	3	3,715	0.08%
2021/07/19	4	16.25	1	16.40	16.40	3	3,389	0.09%
2021/07/13	5	13.90	0	0.00	13.70	5	3,187	0.16%
2021/07/12	15	14.22	0	0.00	14.00	15	3,195	0.47%
2021/07/09	2	14.48	5	14.45	14.50	-3	3,161	-0.09%
2021/07/08	18	14.21	21	14.13	14.15	-3	3,071	-0.10%
2021/07/07	30	14.20	16	14.02	14.60	14	2,907	0.48%
2021/07/06	0	0.00	5	13.45	13.30	-5	2,571	-0.19%
2021/07/05	2	12.90	0	0.00	12.85	2	2,533	0.08%
2021/07/01	0	0.00	10	12.80	12.80	-10	2,548	-0.39%
2021/06/23	5	13.20	0	0.00	13.15	5	2,722	0.18%
2021/06/17	2	12.60	0	0.00	12.60	2	2,668	0.07%
2021/06/16	0	0.00	17	12.40	12.30	-17	2,681	-0.63%
2021/06/11	3	12.78	0	0.00	12.80	3	2,688	0.11%
2021/06/10	4	13.05	0	0.00	13.25	4	2,709	0.15%
2021/06/08	10	13.74	0	0.00	13.80	10	2,746	0.36%
2021/06/04	4	14.35	3	14.33	13.75	1	2,772	0.04%
2021/06/03	0	0.00	3	13.95	14.10	-3	2,765	-0.11%
2021/06/02	32	13.97	1	13.90	14.05	31	2,755	1.12%
2021/06/01	1	13.90	0	13.05	14.00	1	2,699	0.04%
2021/05/13	0	0.00	19	10.90	11.25	-19	2,741	-0.69%
2021/05/12	0	0.00	1	12.50	11.95	-1	2,715	-0.04%
2021/05/07	1	13.15	0	0.00	13.10	1	2,624	0.04%
2021/05/05	0	0.00	13	12.94	13.10	-13	2,594	-0.50%
2021/05/04	0	0.00	1	12.70	12.55	-1	2,545	-0.04%
2021/05/03	10	12.97	0	0.00	12.85	10	2,484	0.40%
2021/04/29	0	0.00	9	13.67	13.60	-9	2,435	-0.37%
2021/04/27	5	13.20	0	0.00	13.25	5	2,372	0.21%
2021/04/26	0	0.00	5	13.40	13.35	-5	2,349	-0.21%
2021/04/23	0	0.00	13	12.85	13.25	-13	2,271	-0.57%
2021/04/22	0	0.00	16	12.97	12.80	-16	2,242	-0.71%
2021/04/21	5	12.60	4	12.90	12.80	1	2,163	0.05%
2021/04/20	5	12.70	5	12.85	12.70	0	2,122	0.00%
2021/04/19	0	0.00	2	12.80	12.85	-2	2,066	-0.10%
2021/04/16	5	12.15	55	12.20	12.15	-50	1,984	-2.52%
2021/04/15	10	12.10	0	0.00	12.20	10	1,967	0.51%
2021/04/14	0	0.00	4	11.84	11.75	-4	1,935	-0.21%
2021/04/13	12	11.95	1	12.00	11.85	11	1,930	0.57%
2021/04/08	0	0.00	1	11.95	11.85	-1	1,935	-0.05%
2021/04/07	5	11.95	0	0.00	11.90	5	1,918	0.26%
2021/04/06	89	11.87	89	12.45	12.15	0	1,907	0.00%
2021/04/01	2	12.15	0	0.00	12.10	2	1,853	0.11%
2021/03/31	5	12.25	1	12.35	12.30	4	1,829	0.22%
2021/03/30	0	0.00	1	12.00	12.10	-1	1,794	-0.06%
2021/03/29	0	11.90	9	11.85	11.75	-9	1,750	-0.51%
2021/03/25	0	0.00	1	11.60	11.80	-1	1,758	-0.06%
2021/03/22	0	0.00	15	12.00	12.00	-15	1,757	-0.85%
2021/03/17	0	0.00	1	11.70	11.70	-1	1,731	-0.06%
2021/03/16	2	11.88	0	0.00	11.80	2	1,724	0.12%
2021/03/15	21	11.85	0	11.75	11.85	21	1,707	1.23%
2021/03/10	0	0.00	6	11.35	11.40	-6	1,702	-0.35%
2021/03/09	2	11.35	9	11.35	11.30	-7	1,750	-0.40%
2021/03/08	4	11.03	5	11.05	10.95	-1	1,811	-0.06%
2021/03/05	6	11.04	0	0.00	11.00	6	2,149	0.28%
2021/03/04	2	11.00	0	0.00	11.10	2	2,333	0.09%
2021/02/23	0	0.00	2	10.95	10.95	-2	2,326	-0.09%
2021/02/22	0	0.00	6	10.89	11.00	-6	2,302	-0.26%
2021/02/19	3	10.25	2	10.30	10.30	1	2,217	0.05%
2021/02/18	5	10.35	0	0.00	10.20	5	2,211	0.23%
2021/02/05	0	0.00	5	10.90	10.80	-5	2,201	-0.23%
2021/02/04	5	10.30	0	0.00	10.40	5	2,014	0.25%
2021/02/03	0	0.00	2	10.35	10.35	-2	2,033	-0.10%
2021/01/27	2	10.10	6	10.08	10.00	-4	1,964	-0.20%
2021/01/26	0	0.00	2	10.05	9.97	-2	1,958	-0.10%
2021/01/25	0	0.00	5	10.02	10.00	-5	1,952	-0.26%
2021/01/22	0	9.99	9	9.97	10.00	-9	1,950	-0.46%
2021/01/21	2	9.94	9	10.07	9.99	-7	1,947	-0.36%
2021/01/19	2	9.93	0	0.00	9.93	2	1,932	0.10%
2021/01/18	9	9.88	4	9.96	9.98	5	1,930	0.26%
2021/01/15	15	9.92	6	10.01	9.99	9	1,924	0.47%
2021/01/14	4	9.97	1	9.98	10.00	3	1,909	0.16%
2021/01/12	2	9.98	20	10.00	10.00	-18	1,900	-0.95%
2021/01/11	0	0.00	4	10.05	10.10	-4	1,885	-0.21%
2021/01/08	4	9.99	0	0.00	9.96	4	1,876	0.21%
2021/01/07	4	10.09	5	10.10	10.05	-1	1,857	-0.05%
2021/01/06	3	10.12	0	0.00	10.05	3	1,851	0.16%
2020/12/30	0	0.00	1	10.25	10.30	-1	1,801	-0.06%
2020/12/28	2	10.25	0	0.00	10.40	2	1,822	0.11%
2020/12/22	1	10.10	0	0.00	10.05	1	2,027	0.05%
2020/12/21	0	0.00	1	10.15	10.10	-1	2,002	-0.05%
2020/12/17	0	0.00	2	10.40	10.35	-2	1,982	-0.10%
2020/12/16	70	10.30	70	10.45	10.40	0	1,976	0.00%
2020/12/15	3	10.20	0	0.00	10.10	3	1,956	0.15%
2020/12/14	5	10.30	0	0.00	10.50	5	1,940	0.26%
2020/12/07	12	10.68	13	10.91	10.65	-1	1,903	-0.05%
2020/12/04	20	10.83	2	10.78	10.90	18	1,873	0.96%
2020/12/03	72	10.78	0	0.00	10.70	72	1,833	3.93%
2020/12/02	4	11.26	2	11.35	11.15	2	1,766	0.11%
2020/12/01	6	12.57	8	11.79	11.65	-2	1,673	-0.12%
2020/11/30	207	11.58	229	11.58	11.60	-22	1,338	-1.64%	大買/大賣/
2020/11/26	7	10.46	0	0.00	10.35	7	1,084	0.65%
2020/11/25	0	0.00	6	9.98	10.05	-6	998	-0.60%
2020/11/24	0	0.00	3	9.89	9.88	-3	982	-0.31%
2020/11/23	1	9.81	1	9.90	9.87	0	980	0.00%
2020/11/20	2	9.80	0	0.00	9.78	2	975	0.20%
2020/11/19	2	9.92	0	0.00	9.86	2	972	0.21%
2020/11/18	3	9.92	0	0.00	9.96	3	964	0.31%
2020/11/17	0	0.00	9	9.99	9.98	-9	955	-0.94%
2020/11/16	2	10.15	25	9.96	10.05	-23	958	-2.40%
2020/11/13	0	0.00	3	9.62	9.64	-3	910	-0.33%
2020/11/12	22	9.60	0	0.00	9.54	22	906	2.43%
2020/11/11	13	9.80	0	0.00	9.80	13	897	1.45%
2020/11/10	2	9.94	19	10.01	9.95	-17	867	-1.96%
2020/11/09	10	9.46	0	0.00	9.47	10	791	1.26%
2020/11/06	0	0.00	10	9.51	9.46	-10	792	-1.26%
2020/11/05	0	0.00	3	9.54	9.48	-3	800	-0.37%
2020/11/04	18	9.46	0	0.00	9.43	18	808	2.23%
2020/11/03	0	0.00	3	9.49	9.45	-3	808	-0.37%
2020/10/30	3	9.41	9	9.48	9.41	-6	814	-0.74%
2020/10/29	8	9.42	0	0.00	9.41	8	816	0.98%
2020/10/28	2	9.46	4	9.57	9.55	-2	813	-0.25%
2020/10/27	11	9.54	0	0.00	9.55	11	816	1.35%
2020/10/26	1	9.61	0	0.00	9.59	1	816	0.12%
2020/10/23	0	0.00	3	9.66	9.64	-3	825	-0.36%
2020/10/22	0	0.00	11	9.60	9.67	-11	837	-1.31%
2020/10/21	0	0.00	3	9.61	9.61	-3	886	-0.34%
2020/10/20	0	0.00	2	9.53	9.52	-2	898	-0.22%
2020/10/19	1	9.41	4	9.48	9.43	-3	901	-0.33%
2020/10/16	0	0.00	3	9.41	9.33	-3	915	-0.33%
2020/10/15	5	9.35	0	0.00	9.39	5	927	0.54%
2020/10/14	0	0.00	5	9.49	9.39	-5	954	-0.52%
2020/10/13	8	9.31	3	9.37	9.35	5	981	0.51%
2020/10/12	20	9.53	0	0.00	9.45	20	985	2.03%
2020/10/05	0	0.00	25	9.94	10.00	-25	1,031	-2.42%
2020/09/28	5	9.50	7	9.50	9.61	-2	863	-0.23%
2020/09/25	5	9.21	0	0.00	9.36	5	882	0.57%
2020/09/24	2	9.36	0	0.00	9.37	2	905	0.22%
2020/09/16	2	9.60	0	0.00	9.68	2	1,114	0.18%
2020/09/11	20	9.77	0	0.00	9.71	20	1,196	1.67%
2020/08/28	0	0.00	20	9.39	9.39	-20	1,482	-1.35%
2020/08/27	0	0.00	10	9.37	9.43	-10	1,524	-0.66%
2020/08/26	0	0.00	1	9.63	9.50	-1	1,619	-0.06%
2020/08/21	0	0.00	1	9.50	9.51	-1	1,936	-0.05%
2020/08/12	0	0.00	1	9.91	9.91	-1	2,118	-0.05%
2020/08/05	10	10.00	12	9.98	10.00	-2	2,219	-0.09%
2020/07/30	0	0.00	3	10.10	10.10	-3	2,257	-0.13%
2020/07/29	0	0.00	2	10.10	10.15	-2	2,257	-0.09%
2020/07/28	0	0.00	1	9.90	9.82	-1	2,256	-0.04%
2020/07/27	11	10.15	0	0.00	9.82	11	2,264	0.49%
2020/07/22	0	0.00	1	11.15	10.90	-1	2,210	-0.05%
2020/07/17	10	10.98	0	0.00	10.80	10	2,164	0.46%
2020/07/14	5	11.00	0	0.00	10.95	5	2,154	0.23%
2020/07/13	10	11.05	0	0.00	11.05	10	2,146	0.47%
2020/07/10	5	10.95	0	0.00	10.80	5	2,135	0.23%
2020/07/09	2	10.70	55	10.88	10.75	-53	2,118	-2.50%
2020/06/30	0	0.00	2	12.00	11.75	-2	2,003	-0.10%
2020/06/29	6	11.85	0	0.00	11.55	6	1,970	0.30%
2020/06/24	5	11.95	0	0.00	11.80	5	1,929	0.26%
2020/06/22	0	0.00	8	11.70	11.90	-8	1,852	-0.43%
2020/06/16	1	11.45	0	0.00	11.50	1	1,784	0.06%
2020/06/05	0	0.00	45	11.68	11.70	-45	1,704	-2.64%
2020/06/02	8	11.95	30	12.10	12.00	-22	1,687	-1.30%
2020/06/01	30	11.80	19	11.91	11.80	11	1,613	0.68%
2020/05/29	4	11.35	5	11.55	11.60	-1	1,575	-0.06%
2020/05/28	5	11.05	10	11.80	11.20	-5	1,523	-0.33%
2020/05/27	0	0.00	1	11.35	11.35	-1	1,348	-0.07%
2020/05/26	0	0.00	3	10.20	10.35	-3	1,248	-0.24%
2020/05/22	3	9.18	0	0.00	9.22	3	1,197	0.25%
2020/05/19	0	0.00	5	9.41	9.49	-5	1,261	-0.40%
2020/05/18	5	9.29	0	0.00	9.28	5	1,260	0.40%
2020/05/14	36	9.89	5	9.83	9.62	31	1,282	2.42%
2020/05/13	0	0.00	25	10.00	10.15	-25	1,289	-1.94%
2020/05/12	25	9.52	0	0.00	9.65	25	1,329	1.88%
2020/05/04	5	8.64	0	0.00	8.62	5	1,320	0.38%
2020/04/27	6	8.45	0	0.00	8.45	6	1,456	0.41%
2020/04/22	4	8.17	0	0.00	8.15	4	1,725	0.23%
2020/04/17	5	8.42	0	0.00	8.41	5	1,888	0.26%
2020/04/09	5	8.02	0	0.00	7.91	5	1,908	0.26%
2020/04/08	5	7.77	0	0.00	7.77	5	1,914	0.26%
2020/03/31	5	7.14	0	0.00	7.21	5	1,930	0.26%
2020/03/20	0	0.00	1	7.13	7.10	-1	2,102	-0.05%
2020/03/17	0	0.00	17	7.25	7.00	-17	2,031	-0.84%
2020/02/25	0	0.00	5	9.98	10.10	-5	2,730	-0.18%
2020/02/19	0	0.00	2	10.65	10.60	-2	3,088	-0.06%
2020/02/17	10	11.05	0	0.00	10.70	10	3,392	0.29%
2020/02/14	5	11.58	10	11.30	11.35	-5	3,528	-0.14%
2020/02/11	10	10.35	1	10.30	10.30	9	3,664	0.25%
2020/02/03	0	0.00	27	10.31	10.60	-27	4,067	-0.66%
2020/01/31	2	10.65	5	10.65	10.90	-3	4,086	-0.07%
2020/01/17	3	13.52	8	13.65	13.25	-5	4,080	-0.12%
2020/01/16	1	13.65	0	0.00	13.65	1	3,898	0.03%
2020/01/14	13	13.95	0	0.00	13.75	13	4,093	0.32%
2020/01/13	2	13.50	0	0.00	14.15	2	4,181	0.05%
2020/01/10	6	13.79	0	0.00	13.80	6	4,099	0.15%
2020/01/07	2	13.80	0	0.00	13.60	2	4,076	0.05%
2019/12/25	2	14.70	0	0.00	14.75	2	4,174	0.05%
2019/12/19	18	15.55	18	15.40	15.55	0	4,147	0.00%
2019/12/18	0	0.00	2	15.45	15.45	-2	4,052	-0.05%
2019/12/16	0	0.00	1	15.05	15.00	-1	3,982	-0.03%
2019/12/12	2	14.80	0	0.00	14.90	2	3,934	0.05%
2019/12/11	0	0.00	10	15.20	14.85	-10	3,901	-0.26%
2019/12/10	4	15.40	0	0.00	15.30	4	3,857	0.10%
2019/12/09	10	16.03	4	15.75	15.30	6	3,830	0.16%
2019/12/06	11	15.70	21	15.65	15.60	-10	3,763	-0.27%
2019/12/05	0	0.00	2	15.05	15.10	-2	3,629	-0.06%
2019/12/02	10	14.95	1	15.00	14.45	9	3,458	0.26%
2019/11/29	5	15.05	6	15.12	15.10	-1	3,390	-0.03%
2019/11/28	1	15.05	2	14.55	15.05	-1	3,305	-0.03%
2019/11/22	10	14.25	0	0.00	13.85	10	3,118	0.32%
2019/11/21	0	0.00	2	13.90	13.85	-2	2,901	-0.07%
2019/11/20	3	13.17	0	0.00	13.05	3	2,652	0.11%
2019/11/15	3	14.35	1.1	14.21	14.35	1.9	2,465	0.08%
2019/11/14	0	0.00	4	15.98	14.85	-4	2,313	-0.17%
2019/11/13	10	15.75	16	15.82	15.85	-6	2,139	-0.28%
2019/11/12	0	0.00	105	15.20	15.05	-105	1,984	-5.29%	大賣/鉅額交易
2019/11/11	0	0.00	50	14.15	14.25	-50	1,807	-2.77%
2019/11/08	0	0.00	160	13.95	14.00	-160	1,737	-9.21%	大賣/鉅額交易
2019/11/07	0	0.00	160	14.02	14.00	-160	1,720	-9.30%	大賣/鉅額交易
2019/11/04	0	0.00	2	13.55	14.00	-2	1,572	-0.13%
2019/10/31	0	0.00	6	12.80	13.05	-6	1,391	-0.43%
2019/10/30	1	11.95	5	12.18	12.50	-4	1,329	-0.30%
2019/10/29	0	0.00	1	12.00	12.05	-1	1,277	-0.08%
2019/10/24	0	0.00	1	12.20	12.20	-1	1,275	-0.08%
2019/10/23	0	0.00	5	12.00	12.05	-5	1,230	-0.41%
2019/10/22	0	0.00	3	11.20	11.25	-3	1,103	-0.27%
2019/10/21	86	11.05	83	11.05	11.05	3	1,024	0.29%
2019/10/09	0	0.00	1	9.66	9.76	-1	874	-0.11%
2019/10/01	0	0.00	1	9.56	9.25	-1	732	-0.14%
2019/08/20	0	0.00	2	8.69	8.65	-2	953	-0.21%
2019/08/15	1	8.48	0	0.00	8.50	1	996	0.10%
2019/08/08	2	8.65	0	0.00	8.67	2	1,005	0.20%
2019/08/07	0	0.00	20	9.20	9.19	-20	965	-2.07%
2019/08/01	2	9.28	0	0.00	9.37	2	973	0.21%
2019/07/29	0	0.00	22	10.00	9.90	-22	916	-2.40%
2019/07/26	20	9.70	0	0.00	9.84	20	865	2.31%
2019/07/23	2	9.27	0	0.00	9.20	2	796	0.25%
2019/07/17	3	8.45	0	0.00	8.44	3	697	0.43%
2019/07/03	2	8.53	0	0.00	8.53	2	668	0.30%
2019/06/28	1	8.66	0	0.00	8.62	1	664	0.15%
2019/06/25	1	8.70	0	0.00	8.66	1	665	0.15%
2019/06/20	0	0.00	18	8.70	8.50	-18	661	-2.72%
2019/06/13	8	8.61	0	0.00	8.67	8	557	1.43%
2019/06/06	10	8.46	0	0.00	8.48	10	499	2.00%
2019/06/03	0	0.00	2	8.35	8.41	-2	472	-0.42%
2019/04/16	0	7.80	0	0.00	7.64	0	293	0.00%
2019/01/03	5	7.24	5	7.24	7.20	0	431	0.00%
2018/12/22	1	7.31	1	7.31	7.28	0	451	0.00%
2018/12/17	3	7.37	0	0.00	7.39	3	451	0.67%
2018/08/13	0	0.00	5	7.66	7.65	-5	264	-1.89%
2018/06/26	0	0.00	5	7.69	7.70	-5	339	-1.47%
2018/04/09	0	0.00	2	8.16	8.07	-2	575	-0.35%
2018/04/03	2	8.40	0	0.00	8.10	2	568	0.35%
2018/03/31	0	0.00	6	7.77	7.85	-6	506	-1.18%
2018/02/22	6	7.79	0	0.00	7.83	6	460	1.30%
2018/01/25	0	0.00	1	8.19	8.19	-1	456	-0.22%
2018/01/19	100	8.48	0	0.00	8.47	100	412	24.24%