a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 大洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋-KY

(5907)
可現股當沖
  • 股價
    12.70
  • 漲跌
    ▼0.50
  • 漲幅
    -3.79%
  • 成交量
    5,233
  • 產業
    上市 貿易百貨類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大洋-KY (5907)籌碼相關-永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111112.7500.0012.70112,6160.42%
2024/12/1000.005613.7513.20-562,530-2.21%
2024/12/09212.6000.0012.5522,3650.08%
2024/12/06912.8900.0012.9092,3430.38%
2024/12/05112.65212.4012.30-12,281-0.04%
2024/12/04112.6500.0012.7012,2560.04%
2024/12/03612.96312.7712.6532,2320.13%
2024/12/02412.36212.6512.7522,1540.09%
2024/11/18111.5000.0011.6011,8280.05%
2024/11/15312.1300.0011.8531,8100.17%
2024/11/11511.9500.0011.9051,7020.29%
2024/11/0800.001113.1312.55-111,672-0.66%
2024/11/071112.4400.0012.45111,6050.68%
2024/11/0600.00112.9512.15-11,581-0.06%
2024/11/0500.00112.7012.70-11,523-0.07%
2024/11/0400.00112.0011.55-11,464-0.07%
2024/11/01711.68112.1511.7061,4580.41%
2024/10/301611.8800.0011.30161,4261.12%
2024/10/29212.63212.7512.1501,3870.00%
2024/10/281012.0000.0011.90101,2980.77%
2024/10/25112.4000.0012.4011,2720.08%
2024/10/241313.28213.5012.90111,2320.89%
2024/10/234013.751413.8214.00261,1442.27%
2024/10/22412.8000.0012.7549870.41%
2024/10/2100.00213.0513.45-2967-0.21%
2024/10/1800.00212.1012.45-2944-0.21%
2024/10/1400.000.412.3012.45-0.4894-0.04%
2024/10/1100.000.412.9512.25-0.4884-0.05%
2024/10/091.813.51112.9512.800.88680.09%
2024/10/08113.0000.0013.8518440.12%
2024/10/07513.9000.0013.5057980.63%
2024/10/0400.00112.8512.85-1629-0.16%
2024/10/01111.7000.0011.7015370.19%
2024/09/3000.00410.6510.65-4294-1.36%
2024/09/2649.5500.009.2242231.79%
2024/05/2800.0069.259.27-6289-2.07%
2024/03/2839.0500.009.0731931.55%
2024/03/1429.8600.009.8221601.24%
2024/02/15210.9000.0010.9521091.82%
2023/11/2800.00412.0512.05-497-4.12%
2023/11/2700.00112.2512.05-197-1.03%
2023/11/01311.6000.0011.6031352.21%
2023/09/21212.8000.0012.8021571.27%
2023/08/11113.7500.0013.6012160.46%
2023/07/10115.2000.0015.3012630.38%
2023/06/21115.6000.0015.8013180.31%
2023/06/0900.00116.2516.15-1358-0.28%
2023/06/06215.9500.0016.0024220.47%
2023/05/22116.4500.0016.3514500.22%
2023/05/1800.00516.0016.55-5437-1.14%
2023/04/07515.2500.0015.5055830.86%
2023/03/30214.7500.0014.6025800.34%
2023/03/14216.4000.0015.6528030.25%
2023/03/1300.00216.9016.75-2780-0.26%
2023/03/10117.4500.0017.7017650.13%
2023/03/0200.00117.5517.85-1715-0.14%
2023/02/2400.00117.5517.35-1710-0.14%
2023/02/2300.00217.6817.60-2706-0.28%
2023/02/22117.3500.0017.6017040.14%
2023/02/2100.00117.6517.65-1700-0.14%
2023/02/20117.5000.0017.7016990.14%
2023/02/16117.1000.0017.1016950.14%
2023/02/14117.2500.0017.1516890.14%
2023/02/10117.35617.2017.10-5685-0.73%
2023/02/02117.5500.0017.7516570.15%
2023/01/31118.60118.5518.4506170.00%
2023/01/3000.00218.2017.85-2571-0.35%
2022/12/2200.001017.6617.60-10428-2.33%
2022/12/16617.2500.0017.8063931.52%
2022/12/1400.00217.6517.65-2375-0.53%
2022/12/0200.00114.9015.00-1191-0.52%
2022/11/3000.00114.7014.70-1167-0.60%
2022/11/1100.00213.3513.45-2136-1.46%
2022/11/0900.00313.5013.50-3136-2.20%
2022/11/02113.1500.0013.3011590.63%
2022/10/0500.00713.9113.85-7166-4.20%
2022/09/21114.3000.0014.4511060.94%
2022/09/16414.5300.0014.6041013.93%
2022/09/13614.5800.0014.6061015.89%
2022/09/12314.5200.0014.7531012.97%
2022/09/07114.4000.0014.451991.01%
2022/08/04114.4000.0014.801841.18%
2022/07/27114.9000.0014.901831.19%
2022/07/14515.3000.0015.105796.33%
2022/07/1200.001614.7015.10-1681-19.70%
2022/05/3100.00117.3017.45-178-1.27%
2022/05/2400.00116.5516.65-179-1.27%
2022/05/1900.00316.1016.30-378-3.82%
2022/04/28216.0000.0015.902842.35%
2022/04/22416.9500.0016.754834.81%
2022/04/18717.0000.0017.157848.24%
2022/03/1600.00217.3817.35-284-2.38%
2022/02/08517.4500.0017.3551154.34%
2022/01/26117.0000.0017.0011140.88%
2022/01/10117.4000.0017.4511120.89%
2022/01/05117.5000.0017.4511130.88%
2021/12/09417.5900.0017.5541143.50%
2021/12/07117.7000.0017.7011120.89%
2021/11/11218.6500.0018.6021261.58%
2021/11/02219.1000.0019.1521391.43%
2021/11/01119.2500.0019.2011400.71%
2021/10/01218.5000.0018.6022550.78%
2021/09/17118.9000.0018.8514360.23%
2021/09/14219.9000.0019.9525180.39%
2021/09/02220.2000.0020.0526170.32%
2021/08/30119.8500.0019.8516010.17%
2021/08/06120.1500.0020.0516590.15%
2021/07/27121.5000.0021.2517070.14%
2021/07/21121.7500.0021.6517400.14%
2021/07/07125.60125.5024.8007660.00%
2021/07/0600.00225.2025.55-2743-0.27%
2021/07/0500.00124.4524.35-1705-0.14%
2021/07/01123.85124.3024.1506990.00%
2021/06/3000.00123.5524.25-1690-0.14%
2021/06/29123.6500.0023.5516810.15%
2021/06/2800.00124.5524.30-1673-0.15%
2021/06/23123.75123.8023.9506000.00%
2021/06/22223.48123.6023.5015650.18%
2021/06/07619.6300.0019.6564771.26%
2021/05/21118.8000.0019.0014700.21%
2021/04/2800.001123.5023.90-11339-3.24%
2021/04/191121.8900.0022.05112763.98%
2021/01/2500.00119.2019.25-1200-0.50%
2020/12/22121.1000.0020.9011390.72%
2020/12/1000.001122.8722.80-11143-7.69%
2020/12/021121.8800.0021.90111288.54%
2020/10/2700.003021.5121.55-30182-16.46%
2020/10/2100.003521.8421.80-35193-18.11%
2020/10/1600.003522.0822.10-35199-17.54%
2020/10/1300.001022.1522.20-10205-4.86%
2020/08/2700.00624.6024.70-6237-2.52%
2020/08/07124.0000.0023.9512500.40%
2020/08/0500.00124.0524.00-1253-0.39%
2020/07/24824.3300.0024.1583422.33%
2020/07/23224.7000.0024.8023400.59%
2020/07/103025.5300.0025.35303319.04%
2020/07/081025.5500.0025.95103263.07%
2020/07/061425.4500.0025.45143224.34%
2020/07/033225.3800.0025.35323209.98%
2020/07/011524.8700.0024.85153174.72%
2020/06/0800.002025.2525.30-20386-5.18%
2020/06/0100.002924.3023.90-29398-7.28%
2020/05/28524.5000.0024.3553881.29%
2020/05/27224.6000.0024.6023890.51%
2020/05/26924.5300.0024.5093922.29%
2020/05/211023.9500.0023.95103992.51%
2020/05/07324.4000.0024.4534130.72%
2020/04/3000.002224.9324.50-22435-5.05%
2020/04/2900.00623.0023.00-6412-1.45%
2020/04/2700.00621.1021.10-6435-1.38%
2020/04/2400.00520.9920.90-5434-1.15%
2020/04/1400.00521.1321.10-5434-1.15%
2020/04/1300.001021.0720.90-10436-2.29%
2020/04/1000.00120.8020.80-1439-0.23%
2020/04/0100.00119.9020.00-1440-0.23%
2020/03/311019.48120.0019.4594382.05%
2020/03/301119.1100.0019.10114382.51%
2020/03/2700.00219.5519.65-2438-0.46%
2020/03/26219.10119.0019.1014350.23%
2020/03/2500.00819.3619.15-8433-1.85%
2020/03/24618.6000.0018.6064271.40%
2020/03/1700.00416.7316.75-4403-0.99%
2020/03/16118.35218.3817.50-1426-0.23%
2020/03/13117.8000.0018.0014200.24%
2020/03/1200.00619.2319.40-6410-1.46%
2020/03/1100.00120.2020.35-1414-0.24%
2020/03/10219.7500.0020.2024120.49%
2020/02/2600.00522.2022.20-5393-1.27%
2020/02/0600.001722.4122.80-17407-4.17%
2020/02/0400.001021.2821.65-10385-2.60%
2020/02/03519.80220.1820.7033760.80%
2020/01/312222.03122.7022.00213535.94%
2020/01/3000.001824.4024.40-18320-5.61%
2020/01/2000.00227.1527.10-2317-0.63%
2020/01/15527.1000.0027.1053201.56%
2020/01/031927.9800.0028.00193365.64%
2019/12/311028.2000.0028.20103303.03%
2019/12/27128.1000.0028.1013300.30%
2019/12/241128.1800.0028.10113643.02%
2019/12/20328.35128.7028.3523620.55%
2019/12/19328.3800.0028.5533610.83%
2019/12/13128.5000.0028.5013610.28%
2019/12/12228.8000.0028.8023570.56%
2019/12/1100.00229.2529.00-2355-0.56%
2019/12/09128.7000.0028.9513270.31%
2019/12/03228.3000.0028.1522960.68%
2019/11/21128.8000.0028.9013090.32%
2019/11/20129.2000.0029.1013130.32%
2019/11/12129.1000.0029.0513060.33%
2019/11/11529.0600.0029.4553151.58%
2019/11/0700.00629.7029.70-6307-1.95%
2019/11/05429.8800.0029.8043081.30%
2019/11/04129.80329.8529.80-2312-0.64%
2019/11/01329.73129.7029.7023150.63%
2019/10/30329.7300.0029.7033220.93%
2019/10/29129.8000.0029.8513210.31%
2019/10/2100.00330.6031.30-3357-0.84%
2019/10/1400.00130.2029.85-1365-0.27%
2019/10/04529.8300.0029.8553941.27%
2019/10/03229.85429.9029.85-2400-0.50%
2019/10/0200.00130.3030.10-1409-0.24%
2019/09/27830.36930.4730.50-1422-0.24%
2019/09/25229.8000.0029.7524070.49%
2019/09/24129.9000.0029.8514200.24%
2019/09/2300.00230.2030.00-2430-0.47%
2019/09/19129.8500.0029.8014820.21%
2019/09/17130.0000.0029.9015180.19%
2019/09/1600.00230.2830.15-2524-0.38%
2019/09/09229.8500.0029.7025360.37%
2019/09/06329.8700.0029.8535430.55%
2019/09/0400.00129.7529.80-1562-0.18%
2019/09/03129.90130.0529.8505900.00%
2019/08/3000.00231.2030.80-2598-0.33%
2019/08/28130.2000.0030.4016050.17%
2019/08/26230.2300.0030.1026140.33%
2019/08/2300.00331.0030.90-3617-0.49%
2019/08/20130.50130.7530.3006770.00%
2019/08/16230.0300.0030.5027280.27%
2019/08/15130.6000.0030.2017680.13%
2019/08/14131.7000.0031.6017790.13%
2019/08/061631.6000.0032.05168291.93%
2019/08/022032.8600.0032.80208282.41%
2019/07/18233.3000.0032.9027890.25%
2019/07/17233.6000.0033.6027890.25%
2019/07/16233.9500.0033.8528020.25%
2019/07/05134.75334.8034.70-2805-0.25%
2019/07/0300.00534.3034.60-5802-0.62%
2019/06/2800.00134.8034.70-1805-0.12%
2019/06/27135.002834.9834.75-27807-3.34%
2019/06/2500.00334.5034.25-3773-0.39%
2019/06/2400.00334.5534.55-3770-0.39%
2019/06/2000.00434.0434.10-4754-0.53%
2019/06/18133.8000.0033.6518060.12%
2019/06/13433.8500.0033.8548370.48%
2019/06/12134.1500.0034.2018410.12%
2019/06/1100.001434.6034.60-14842-1.66%
2019/06/1000.00733.8033.75-7820-0.85%
2019/06/06734.31434.4033.8038300.36%
2019/06/0500.00134.1533.90-1827-0.12%
2019/05/3100.002034.1033.85-20855-2.34%
2019/05/29134.40934.3033.95-8923-0.87%
2019/05/27334.75134.5034.5029400.21%
2019/05/2400.00334.8235.40-3938-0.32%
2019/05/23234.20534.4034.05-3912-0.33%
2019/05/225634.141234.2734.40449134.82%
2019/05/21332.101132.7032.90-8916-0.87%
2019/05/2000.00131.9531.65-1914-0.11%
2019/05/17231.75331.9031.65-1922-0.11%
2019/05/16331.5800.0031.5039190.33%
2019/05/1500.001332.0132.20-13926-1.40%
2019/05/13829.97430.1029.7549470.42%
2019/05/09530.8300.0030.7059880.51%
2019/05/08331.2500.0031.2039850.30%
2019/05/07131.75431.7131.55-31,010-0.30%
2019/05/061231.4000.0031.35121,0441.15%
2019/05/0200.001232.3132.20-121,054-1.14%
2019/04/30231.63231.9031.7001,0560.00%
2019/04/291131.4000.0031.40111,0881.01%
2019/04/24232.7500.0032.2521,1450.17%
2019/04/23132.5000.0032.4511,1520.09%
2019/04/2200.00131.8532.80-11,147-0.09%
2019/04/16131.7000.0031.7011,1450.09%
2019/04/12132.4500.0032.0511,2220.08%
2019/04/01233.7000.0033.5021,2090.17%
2019/03/29133.5500.0033.6511,1970.08%
2019/03/2100.00134.7534.10-11,248-0.08%
2019/03/18136.9500.0036.2511,3620.07%
2019/03/15437.8500.0037.9541,3450.30%
2019/03/14137.80137.8537.8501,3390.00%
2019/03/1300.00236.9537.00-21,341-0.15%
2019/03/11137.3500.0037.1011,3410.07%
2019/03/0800.00536.8036.75-51,441-0.35%
2019/03/04538.85638.2338.00-11,479-0.07%
2019/02/27236.90336.5537.50-11,434-0.07%
2019/02/25336.3300.0036.4531,4010.21%
2019/02/2200.00135.8535.90-11,395-0.07%
2019/02/21135.80136.1536.0001,3960.00%
2019/02/2000.00435.9535.60-41,392-0.29%
2019/02/19134.60234.7335.15-11,364-0.07%
2019/02/18134.30134.2534.2501,4240.00%
2019/02/15134.1000.0033.8511,4310.07%
2019/02/14134.70234.5534.30-11,432-0.07%
2019/02/13134.4000.0034.6011,4310.07%
2019/02/12334.2000.0034.1531,4070.21%
2019/02/11234.10234.1034.1501,4310.00%
2019/01/30234.3000.0034.0521,4580.14%
2019/01/25533.8700.0034.0551,5130.33%
2019/01/22133.20133.2033.1001,5500.00%
2019/01/1800.00133.5033.55-11,549-0.06%
2019/01/17132.85132.8032.8001,5470.00%
2019/01/0900.00432.5532.75-41,666-0.24%
2018/12/21432.48533.0633.10-11,997-0.05%
2018/12/2000.00133.4532.95-12,001-0.05%
2018/12/17534.02934.0233.85-42,123-0.19%
2018/12/1400.00133.9033.90-12,118-0.05%
2018/12/13334.70734.4233.80-42,171-0.18%
2018/12/12133.805033.6434.50-492,132-2.30%
2018/12/1100.003132.7532.20-312,076-1.49%
2018/12/102230.8300.0031.05222,0631.07%
2018/12/04132.85132.6032.6002,0650.00%
2018/12/031632.7900.0033.00162,0690.77%
2018/11/302031.73231.9032.05181,9670.91%
2018/11/281131.48131.7531.50101,9460.51%
2018/11/2100.00331.3032.70-31,936-0.15%
2018/11/16331.10331.0031.2501,9190.00%
2018/11/151130.68330.7031.3081,9100.42%
2018/11/1400.00432.4032.10-41,836-0.22%
2018/11/13931.7800.0032.1591,8140.50%
2018/11/12632.73133.1532.5551,8090.28%
2018/11/0900.00333.7534.15-31,794-0.17%
2018/11/0700.00233.7033.70-21,789-0.11%
2018/11/05232.85132.8532.6011,7500.06%
2018/10/2900.00332.0031.75-31,570-0.19%
2018/10/2600.00632.8531.55-61,555-0.39%
2018/10/2400.00433.3833.50-41,513-0.26%
2018/10/2300.00533.7533.20-51,486-0.34%
2018/10/221033.1500.0033.70101,4680.68%
2018/10/1700.00332.6032.85-31,372-0.22%
2018/10/1600.00531.8532.00-51,351-0.37%
2018/10/12130.9000.0031.7011,3130.08%
2018/10/11730.6600.0030.5571,2690.55%
2018/10/0900.00133.6033.90-11,240-0.08%
2018/10/08132.80133.3033.3501,2530.00%
2018/10/05733.6900.0033.0071,2420.56%
2018/10/04535.36235.3534.8531,2020.25%
2018/10/03135.8000.0035.7511,1810.08%
2018/10/02135.9000.0035.8011,1700.09%
2018/10/01936.3900.0036.1091,1580.78%
2018/09/2800.00137.1537.15-11,099-0.09%
2018/09/27335.50135.1535.1021,0330.19%
2018/09/26234.88134.7535.5511,0200.10%
2018/09/2500.00634.5534.85-61,003-0.60%
2018/09/2100.00434.5635.10-4967-0.41%
2018/09/20333.4000.0033.4039160.33%
2018/09/19233.35433.1534.00-2890-0.22%
2018/09/18231.5800.0031.9028460.24%
2018/09/1400.00332.0731.90-3879-0.34%
2018/09/12130.85130.5530.5508650.00%
2018/09/11131.2000.0030.9518790.11%
2018/09/10330.90130.9031.3028980.22%
2018/09/07131.3500.0031.5019100.11%
2018/09/05132.2000.0031.7019490.11%
2018/09/0300.00132.0532.05-11,099-0.09%
2018/08/3100.00132.4532.75-11,128-0.09%
2018/08/3000.00231.5531.40-21,249-0.16%
2018/08/28131.2000.0031.3011,2680.08%
2018/08/2300.00131.9531.80-11,548-0.06%
2018/08/22231.8000.0031.5021,5640.13%
2018/08/2100.00131.6531.80-11,563-0.06%
2018/08/1600.00130.0030.10-11,625-0.06%
2018/08/15130.40130.4530.5001,6330.00%
2018/08/14528.80529.8029.9501,6270.00%
2018/08/13226.7500.0027.2521,6450.12%
2018/07/3000.00331.8031.55-32,031-0.15%
2018/07/27331.6000.0031.7032,0590.15%
2018/07/2300.001230.5830.95-122,218-0.54%
2018/07/2000.002431.3231.20-242,263-1.06%
2018/07/19131.7500.0031.8012,2810.04%
2018/07/18232.35332.3032.30-12,284-0.04%
2018/07/17432.3400.0032.2542,2830.18%
2018/07/161532.741733.1232.50-22,278-0.09%
2018/07/133332.15132.1032.00322,2561.42%
2018/07/12331.05531.2031.25-22,242-0.09%
2018/07/11230.8500.0030.7522,2420.09%
2018/07/1000.00131.7031.70-12,238-0.04%
2018/07/06230.13830.3930.10-62,233-0.27%
2018/07/05630.7900.0030.5062,2150.27%
2018/06/2900.00132.9032.35-12,195-0.05%
2018/06/2500.0014532.6432.35-1452,110-6.87% 大賣/鉅額交易
2018/06/2200.004533.1732.85-452,096-2.15%
2018/06/20233.4300.0033.3522,0390.10%
2018/06/191134.151034.1033.5512,0210.05%
2018/06/15635.7000.0035.2561,9940.30%
2018/06/13336.45237.0036.3011,9530.05%
2018/06/123436.766037.1536.55-261,908-1.36%
2018/06/11436.254836.5136.00-441,777-2.48%
2018/06/081235.38735.6935.8051,7130.29%
2018/06/07435.639936.1836.10-951,670-5.69%
2018/06/06233.8500.0034.0021,5290.13%
2018/06/05834.12133.8034.0071,5120.46%
2018/06/041734.431135.0634.9061,4850.40%
2018/06/01834.064534.0134.50-371,417-2.61%
2018/05/31532.652532.1732.00-201,291-1.55%
2018/05/30129.952229.7030.10-211,169-1.80%
2018/05/29131.70131.3031.1001,1430.00%
2018/05/28231.30331.7732.05-11,121-0.09%
2018/05/25131.5000.0031.3011,0890.09%
2018/05/24331.48231.8832.1511,0700.09%
2018/05/231031.17230.9031.1581,0360.77%
2018/05/224231.4800.0031.15421,0294.08%
2018/05/2112932.3700.0031.701291,01512.70% 大買/鉅額交易
2018/05/181030.57331.7732.3079740.72%
2018/05/172030.16129.9029.90199152.08%
2018/05/16230.1800.0030.0029100.22%
2018/05/15430.93131.9030.5038970.33%
2018/05/143131.51131.0531.05308773.42%
2018/05/112032.90532.3731.70158361.79%
2018/05/10530.33130.7030.7047170.56%
2018/05/09931.11930.9130.5006960.00%
2018/05/084731.49131.9031.15466656.92%
2018/05/071030.911430.5031.10-4622-0.64%
2018/05/042729.69130.1029.10265734.53%
2018/05/03630.74131.2030.6055410.92%
2018/05/025430.7300.0030.555451010.58%
2018/04/305530.891830.8631.00374867.61%
2018/04/27230.6000.0030.0524170.48%
2018/04/26229.75130.2028.7513710.27%
2018/04/1800.00125.8525.90-1282-0.35%
2018/04/1700.00125.5525.65-1278-0.36%
2018/04/10224.5800.0024.3522430.82%
2018/04/0900.00324.7024.60-3239-1.25%
2018/04/0200.00324.6324.35-3230-1.30%
2018/03/3100.002323.3123.30-23211-10.90%
2018/03/2900.00522.9423.00-5209-2.39%
2018/03/28722.0500.0022.3072083.36%
2018/03/16522.5500.0022.6052232.24%
2018/03/091822.8400.0022.90182397.53%
2018/03/0200.00722.9022.90-7240-2.92%
2018/02/23522.4500.0022.8052392.09%
2018/02/22222.5800.0022.8022400.83%
2018/01/31122.5000.0022.9012330.43%
2018/01/29223.2000.0023.2522270.88%
2018/01/2200.00523.1523.15-5223-2.24%
2018/01/09324.5700.0024.3032051.46%
2018/01/08224.70424.9024.65-2202-0.99%
2018/01/05124.801724.1424.80-16195-8.17%
2018/01/0300.00423.3023.30-4181-2.21%
2018/01/0200.00623.1923.25-6179-3.34%
大洋-KY 相關文章
大洋-KY 相關影音