群益證 (6005)-永豐金-中正券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
21.60
漲跌
--
漲幅
0.00%
成交量
3,786張
產業
上市金融類股
375人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	73	21.65	40	21.73	21.60	33	3,770	0.88%
2024/11/19	200	21.53	102	21.57	21.55	98	3,740	2.62%	大買/大賣/
2024/11/15	1	21.90	0	0.00	21.90	1	3,700	0.03%
2024/11/14	5	21.72	4	21.75	21.80	1	3,735	0.03%
2024/11/11	0	0.00	8	22.05	22.30	-8	3,726	-0.21%
2024/11/05	6	21.90	0	0.00	21.90	6	3,863	0.16%
2024/11/04	0	0.00	2	22.10	22.15	-2	3,979	-0.05%
2024/10/29	11	21.94	1	21.95	22.00	10	4,286	0.23%
2024/10/28	1	22.10	0	0.00	22.20	1	4,315	0.02%
2024/10/25	10	22.20	0	0.00	22.30	10	4,416	0.23%
2024/10/24	1	22.35	0	0.00	22.25	1	4,526	0.02%
2024/10/23	1	22.35	3	22.73	22.40	-2	4,704	-0.04%
2024/10/22	0	0.00	0.2	22.90	22.90	-0.2	4,714	0.00%
2024/10/21	10	22.45	0	0.00	22.75	10	4,976	0.20%
2024/10/18	2	22.50	11	22.50	22.40	-9	5,279	-0.17%
2024/10/17	2	22.33	0.1	22.30	22.30	1.9	5,670	0.03%
2024/10/15	0	0.00	0.2	21.85	22.45	-0.2	6,400	0.00%
2024/10/11	0	0.00	3	21.48	21.45	-3	6,872	-0.04%
2024/10/09	10	21.40	3	21.45	21.30	7	7,101	0.10%
2024/10/08	2	21.50	0	0.00	21.55	2	7,332	0.03%
2024/10/04	0	0.00	6	21.63	21.75	-6	7,547	-0.08%
2024/09/30	0	0.00	6	21.58	21.65	-6	7,770	-0.08%
2024/09/27	0	0.00	0.4	21.50	21.65	-0.4	7,972	-0.01%
2024/09/26	0	0.00	33	21.43	21.50	-33	8,067	-0.41%
2024/09/25	0	0.00	4	21.15	21.20	-4	8,106	-0.05%
2024/09/23	0	0.00	2	20.95	21.20	-2	8,116	-0.02%
2024/09/20	0	0.00	0.1	21.10	21.40	-0.1	8,106	0.00%
2024/09/19	0.1	20.80	0	0.00	20.90	0.1	8,051	0.00%
2024/09/18	5	20.80	0	0.00	20.55	5	8,099	0.06%
2024/09/16	23	20.84	0	0.00	20.80	23	8,298	0.28%
2024/09/12	0	0.00	15	20.94	21.00	-15	8,470	-0.18%
2024/09/11	0.2	20.85	1	20.85	20.65	-0.8	8,568	-0.01%
2024/09/10	0	0.00	0	21.30	20.95	0	8,563	0.00%
2024/09/09	4.1	20.76	0	0.00	21.25	4.1	8,626	0.05%
2024/09/06	3.2	20.96	2	21.25	21.35	1.2	8,846	0.01%
2024/09/05	2.1	21.40	0	0.00	21.15	2.1	9,097	0.02%
2024/09/04	9.3	21.01	0	0.00	20.95	9.3	9,390	0.10%
2024/09/03	1	21.75	0	0.00	21.80	1	9,704	0.01%
2024/09/02	3	21.85	0	0.00	21.80	3	10,112	0.03%
2024/08/28	0.2	21.90	0	0.00	21.95	0.2	10,826	0.00%
2024/08/27	2	21.80	0	0.00	22.00	2	11,095	0.02%
2024/08/26	0	0.00	2	22.30	22.25	-2	11,295	-0.02%
2024/08/23	0	0.00	7	21.80	21.90	-7	11,433	-0.06%
2024/08/22	2	21.80	0	0.00	21.80	2	11,498	0.02%
2024/08/21	5	21.90	0	0.00	22.00	5	11,556	0.04%
2024/08/20	0.3	22.15	0	0.00	22.05	0.3	11,617	0.00%
2024/08/19	3.2	21.76	0	0.00	21.75	3.2	11,716	0.03%
2024/08/16	0.1	22.00	0	0.00	21.95	0.1	11,790	0.00%
2024/08/15	0.6	21.76	0	0.00	21.55	0.6	11,890	0.01%
2024/08/14	0.3	21.75	0	0.00	21.90	0.3	12,120	0.00%
2024/08/13	0.5	21.50	3	21.40	21.35	-2.5	12,275	-0.02%
2024/08/12	0	0.00	1	21.60	21.65	-1	12,636	-0.01%
2024/08/09	0.3	21.40	0	0.00	21.35	0.3	12,803	0.00%
2024/08/08	1.1	21.01	0	0.00	21.05	1.1	12,872	0.01%
2024/08/07	0	0.00	4	20.94	21.20	-4	12,929	-0.03%
2024/08/06	7.3	19.97	0	0.00	20.35	7.3	13,226	0.05%
2024/08/05	7.3	20.68	0	0.00	20.55	7.3	13,375	0.05%
2024/08/02	0	23.10	5	22.80	22.75	-5	13,796	-0.04%
2024/07/31	0.1	23.35	0	0.00	23.40	0.1	14,192	0.00%
2024/07/30	1.2	22.72	3	22.65	23.15	-1.8	14,406	-0.01%
2024/07/29	0.1	23.60	0	0.00	23.30	0.1	14,581	0.00%
2024/07/26	10.4	22.82	0	0.00	22.90	10.4	14,549	0.07%
2024/07/23	0.1	23.45	0	0.00	23.50	0.1	14,716	0.00%
2024/07/22	2	23.00	0	0.00	23.10	2	14,843	0.01%
2024/07/19	6.4	23.68	25	23.70	23.55	-18.6	14,716	-0.13%
2024/07/18	2.2	23.50	21	23.99	24.30	-18.8	14,769	-0.13%
2024/07/17	5.2	23.56	30	23.77	23.80	-24.8	14,861	-0.17%
2024/07/16	10.3	23.50	25	23.67	23.60	-14.7	15,402	-0.10%
2024/07/15	23.3	24.86	26	24.84	24.85	-2.7	15,638	-0.02%
2024/07/12	47	25.03	10	25.05	25.00	37	16,053	0.23%
2024/07/11	1	25.10	0	0.00	25.05	1	15,948	0.01%
2024/07/10	2	25.30	80.1	24.94	25.20	-78.1	15,990	-0.49%
2024/07/09	7	24.92	2	24.90	24.85	5	15,907	0.03%
2024/07/08	0	0.00	10	25.20	25.25	-10	15,867	-0.06%
2024/07/05	18.8	25.19	0	0.00	25.10	18.8	15,927	0.12%
2024/07/04	4	25.31	4	25.78	25.30	0	16,052	0.00%
2024/07/03	12	25.57	6	25.65	25.40	6	16,228	0.04%
2024/07/02	1	25.30	3	25.35	25.35	-2	16,511	-0.01%
2024/07/01	3	25.35	4.2	25.27	25.35	-1.2	16,510	-0.01%
2024/06/28	0	0.00	8	25.04	25.10	-8	16,544	-0.05%
2024/06/27	0.1	24.90	19	24.88	25.00	-18.9	16,759	-0.11%
2024/06/26	1.2	25.20	0	0.00	25.05	1.2	16,809	0.01%
2024/06/25	0	0.00	5	25.55	25.30	-5	16,961	-0.03%
2024/06/24	3	25.25	10	25.47	25.45	-7	17,015	-0.04%
2024/06/21	14	25.16	37.3	24.96	25.25	-23.3	17,046	-0.14%
2024/06/20	11	24.65	1	24.75	24.65	10	16,862	0.06%
2024/06/19	0	0.00	41	24.74	24.80	-41	16,962	-0.24%
2024/06/18	6	24.38	1	24.25	24.50	5	17,193	0.03%
2024/06/17	1.3	24.58	0	0.00	24.30	1.3	17,227	0.01%
2024/06/14	14	24.51	0	0.00	24.50	14	17,280	0.08%
2024/06/13	6.1	24.13	5	24.40	24.65	1.1	17,365	0.01%
2024/06/12	0	0.00	5	24.25	24.15	-5	17,438	-0.03%
2024/06/11	12	24.27	1	24.30	24.10	11	17,862	0.06%
2024/06/07	56.1	24.37	82	24.54	24.30	-25.9	17,723	-0.15%
2024/06/06	27.1	24.51	0	0.00	24.55	27.1	17,471	0.15%
2024/06/05	0.1	24.20	0	0.00	24.00	0.1	17,228	0.00%
2024/06/04	16.2	23.74	0	0.00	23.40	16.2	17,266	0.09%
2024/06/03	0.1	24.15	1	24.05	23.85	-0.9	17,282	-0.01%
2024/05/31	23.2	23.76	5	24.00	23.55	18.2	17,165	0.11%
2024/05/30	4.2	24.08	0	0.00	23.85	4.2	17,015	0.02%
2024/05/29	10.4	24.70	3	24.70	24.45	7.4	16,892	0.04%
2024/05/27	0.1	25.05	4	25.25	25.05	-3.9	16,913	-0.02%
2024/05/23	3.1	25.03	0	0.00	24.95	3.1	16,844	0.02%
2024/05/22	5	25.44	1	25.65	25.40	4	16,755	0.02%
2024/05/21	6	25.23	10	25.30	25.40	-4	16,657	-0.02%
2024/05/20	7.3	25.96	1	26.15	25.75	6.3	16,514	0.04%
2024/05/17	2	26.20	0	0.00	26.45	2	16,307	0.01%
2024/05/16	8	26.34	37	26.49	26.40	-29	16,162	-0.18%
2024/05/15	1	25.60	11	25.61	25.60	-10	15,853	-0.06%
2024/05/14	10	24.80	4	24.79	24.95	6	15,703	0.04%
2024/05/13	8.1	24.64	8.4	24.80	24.60	-0.3	15,576	0.00%
2024/05/10	2.1	24.58	20.5	24.83	24.80	-18.4	15,450	-0.12%
2024/05/09	17.7	23.90	2.4	23.98	23.75	15.3	15,082	0.10%
2024/05/08	50.7	24.35	13	24.37	24.15	37.7	14,783	0.25%
2024/05/07	4.4	25.66	1.1	26.90	25.75	3.3	14,178	0.02%
2024/05/06	3	26.77	2	26.95	26.95	1	13,812	0.01%
2024/05/03	0	0.00	17	26.07	26.20	-17	13,611	-0.12%
2024/05/02	12	25.65	20.6	25.30	25.80	-8.6	13,337	-0.06%
2024/04/30	0	24.80	2.1	24.91	24.90	-2.1	13,052	-0.02%
2024/04/29	5.5	24.77	42.7	24.74	24.95	-37.3	12,951	-0.29%
2024/04/26	13	23.98	14.5	24.11	23.90	-1.5	12,610	-0.01%
2024/04/25	3.2	23.96	8	24.40	23.85	-4.9	12,448	-0.04%
2024/04/24	1.4	24.26	13	24.30	24.50	-11.6	12,287	-0.09%
2024/04/23	0.7	24.55	1	24.70	24.30	-0.3	11,977	0.00%
2024/04/22	5.1	24.21	54	24.21	24.70	-48.9	11,562	-0.42%
2024/04/19	2.1	22.89	5.7	23.06	23.50	-3.6	10,678	-0.03%
2024/04/18	1.6	21.79	249	22.54	23.20	-247.4	9,965	-2.48%	大賣/鉅額交易
2024/04/17	0	0.00	1	21.25	21.20	-1	9,257	-0.01%
2024/04/16	11.6	21.02	1	21.10	21.05	10.6	9,106	0.12%
2024/04/15	2.1	21.45	2	21.53	21.60	0.1	8,867	0.00%
2024/04/12	1.1	21.73	23	21.75	21.75	-21.9	8,757	-0.25%
2024/04/11	14.1	21.54	43.1	21.62	21.55	-29	8,604	-0.34%
2024/04/10	20.5	21.06	100.2	21.23	21.35	-79.7	8,450	-0.94%
2024/04/09	6.8	21.16	372.3	21.23	21.40	-365.5	8,264	-4.42%	大賣/鉅額交易
2024/04/08	11.3	20.89	9.3	21.11	21.45	2.1	7,941	0.03%
2024/04/03	1	19.60	0	0.00	19.75	1	7,514	0.01%
2024/04/02	4.6	19.68	0	0.00	19.70	4.6	7,444	0.06%
2024/04/01	4	19.65	4.5	19.52	19.70	-0.5	7,328	-0.01%
2024/03/29	0.2	19.15	0	0.00	19.15	0.2	7,007	0.00%
2024/03/28	162	19.03	4	19.14	18.95	158	6,912	2.29%	大買/鉅額交易
2024/03/27	1.5	19.02	4	19.01	19.05	-2.5	6,710	-0.04%
2024/03/26	3	18.82	0.3	19.03	18.90	2.7	6,617	0.04%
2024/03/25	2	18.95	0	0.00	19.00	2	6,522	0.03%
2024/03/22	2.4	18.96	7	19.01	19.10	-4.6	6,484	-0.07%
2024/03/21	1.4	19.03	6	18.96	19.15	-4.6	6,322	-0.07%
2024/03/20	11	18.68	5.2	18.61	18.50	5.8	5,987	0.10%
2024/03/19	0.2	18.88	1	18.90	18.85	-0.8	5,893	-0.01%
2024/03/18	1.3	18.50	12.2	18.50	18.70	-10.9	5,813	-0.19%
2024/03/15	9.2	18.59	5	18.72	18.60	4.2	5,680	0.07%
2024/03/14	29	18.81	13.2	18.89	18.80	15.9	5,393	0.29%
2024/03/13	1.2	18.39	2.3	18.38	18.45	-1.2	4,828	-0.02%
2024/03/12	1.2	18.16	7	18.32	18.35	-5.9	4,662	-0.13%
2024/03/11	4.2	18.10	21.2	18.27	18.10	-17	4,528	-0.38%
2024/03/08	3.3	18.01	22.2	18.02	17.80	-18.8	4,369	-0.43%
2024/03/07	1.2	17.84	0	17.95	18.00	1.1	4,093	0.03%
2024/03/06	1	17.70	30	17.75	17.75	-29	3,869	-0.75%
2024/03/05	0	0.00	9	17.59	17.60	-9	3,824	-0.24%
2024/03/04	1	17.25	1	17.30	17.30	0	3,724	0.00%
2024/03/01	0	0.00	14	17.09	17.05	-14	3,648	-0.38%
2024/02/29	0	0.00	2	16.75	16.75	-2	3,557	-0.06%
2024/02/27	12	16.40	2.1	16.45	16.50	9.9	3,410	0.29%
2024/02/22	0	0.00	6	16.45	16.45	-6	3,387	-0.18%
2024/02/19	2	16.53	5	16.50	16.55	-3	3,366	-0.09%
2024/02/16	0	0.00	19	16.35	16.40	-19	3,371	-0.56%
2024/02/15	0	0.00	2	16.03	16.15	-2	3,298	-0.06%
2024/02/05	5	16.05	0	0.00	16.05	5	3,246	0.15%
2024/02/01	0	0.00	1	16.10	16.15	-1	3,232	-0.03%
2024/01/31	0	0.00	0.3	16.00	16.10	-0.3	3,238	-0.01%
2024/01/30	0	0.00	1	16.15	16.10	-1	3,229	-0.03%
2024/01/26	1	16.10	0.3	16.15	16.15	0.7	3,232	0.02%
2024/01/24	10	16.00	2	16.00	16.05	8	3,192	0.25%
2024/01/22	0	0.00	2	15.80	15.80	-2	3,192	-0.06%
2024/01/19	2	15.63	0	15.75	15.70	2	3,181	0.06%
2024/01/17	1.1	15.70	10	15.60	15.50	-8.9	3,145	-0.28%
2024/01/16	6.1	15.88	0	0.00	15.85	6.1	3,090	0.20%
2024/01/15	0.3	16.20	1	16.10	16.10	-0.7	3,009	-0.02%
2024/01/12	10	16.15	0	0.00	16.10	10	3,033	0.33%
2024/01/11	0	0.00	1	16.20	16.20	-1	3,023	-0.03%
2024/01/09	0	0.00	5	16.10	16.15	-5	3,150	-0.16%
2024/01/08	0	0.00	22.1	16.35	16.30	-22.1	3,132	-0.70%
2024/01/05	0	0.00	2	16.13	16.15	-2	3,068	-0.07%
2024/01/04	0	0.00	1.3	16.10	16.10	-1.3	3,096	-0.04%
2024/01/03	0.3	16.14	2	16.10	16.05	-1.7	3,178	-0.05%
2024/01/02	0	0.00	2	16.35	16.30	-2	3,129	-0.06%
2023/12/29	14	16.34	48	16.34	16.35	-34	3,083	-1.10%
2023/12/28	9.3	16.15	7.5	16.11	16.15	1.8	3,054	0.06%
2023/12/27	0.5	16.00	33	16.10	16.10	-32.5	3,016	-1.08%
2023/12/22	200	15.90	0	0.00	15.85	200	3,017	6.63%	大買/鉅額交易
2023/12/21	0.1	16.00	12	16.00	15.95	-11.9	2,981	-0.40%
2023/12/20	200	16.00	0	0.00	16.10	200	2,957	6.76%	大買/鉅額交易
2023/12/18	10	16.20	0	0.00	16.20	10	2,924	0.34%
2023/12/15	300	16.20	4	16.21	16.20	296	2,911	10.17%	大買/鉅額交易
2023/12/14	0	0.00	11.3	16.10	16.15	-11.3	2,793	-0.40%
2023/12/13	5	15.95	0	0.00	15.90	5	2,699	0.19%
2023/12/12	1	15.90	0	0.00	15.90	1	2,721	0.04%
2023/12/08	4	15.75	27.5	15.78	15.90	-23.5	2,697	-0.87%
2023/12/07	80.4	15.52	0	0.00	15.50	80.4	2,546	3.16%
2023/12/06	11	15.54	0	0.00	15.55	11	2,541	0.43%
2023/12/05	10.1	15.50	0	0.00	15.45	10.1	2,539	0.40%
2023/12/04	7	15.45	0	0.00	15.55	7	2,526	0.28%
2023/11/29	0	0.00	1	15.45	15.45	-1	2,383	-0.04%
2023/11/27	0	0.00	2	15.40	15.25	-2	2,350	-0.09%
2023/11/22	0	0.00	2	15.30	15.40	-2	2,326	-0.09%
2023/11/21	0	0.00	4	15.28	15.45	-4	2,307	-0.17%
2023/11/20	2.1	15.25	0	0.00	15.20	2.1	2,262	0.09%
2023/11/16	2	15.05	0	0.00	15.05	2	2,246	0.09%
2023/11/15	20	14.90	0	0.00	15.05	20	2,254	0.89%
2023/11/14	0.2	14.70	0	0.00	14.75	0.2	2,205	0.01%
2023/11/08	0.1	14.80	0	0.00	14.80	0.1	2,447	0.01%
2023/11/02	7.3	14.50	0	0.00	14.50	7.3	2,632	0.28%
2023/11/01	0.1	14.35	0	0.00	14.40	0.1	2,696	0.00%
2023/10/30	1	14.40	0	0.00	14.35	1	2,951	0.03%
2023/10/27	0	0.00	2.4	14.54	14.45	-2.4	3,001	-0.08%
2023/10/26	0.1	14.45	0	0.00	14.35	0.1	3,111	0.00%
2023/10/23	1	14.40	3	14.40	14.35	-2	3,499	-0.06%
2023/10/18	0	0.00	20	14.80	14.80	-20	3,847	-0.52%
2023/10/12	1	14.60	0	0.00	14.60	1	4,104	0.02%
2023/10/05	1.3	14.31	0	0.00	14.40	1.3	4,233	0.03%
2023/10/04	3.1	14.35	0	0.00	14.20	3.1	4,340	0.07%
2023/09/28	0.1	14.75	0	0.00	14.60	0.1	4,511	0.00%
2023/09/27	1.6	14.62	0	0.00	14.60	1.6	4,525	0.03%
2023/09/26	0.2	14.80	0	0.00	14.60	0.2	4,540	0.00%
2023/09/25	0.3	14.80	0	0.00	14.75	0.3	4,573	0.01%
2023/09/22	6	14.66	0	0.00	14.65	6	4,622	0.13%
2023/09/15	3.2	15.10	0	0.00	15.05	3.2	4,715	0.07%
2023/09/14	0.2	14.95	0	0.00	15.20	0.2	4,690	0.00%
2023/09/13	0.2	14.90	0	0.00	14.80	0.2	4,656	0.00%
2023/09/11	0.6	14.87	0	14.95	14.75	0.6	4,835	0.01%
2023/09/07	0.1	14.80	0	0.00	14.70	0.1	4,990	0.00%
2023/09/06	0.1	14.85	0	0.00	14.80	0.1	5,072	0.00%
2023/09/05	3	14.90	0	0.00	14.90	3	5,173	0.06%
2023/09/04	2	14.95	0	0.00	14.95	2	5,546	0.04%
2023/09/01	0.2	14.85	0	0.00	14.85	0.2	5,651	0.00%
2023/08/30	0	0.00	2	14.85	14.95	-2	5,839	-0.03%
2023/08/29	5	14.80	0	0.00	14.80	5	5,932	0.08%
2023/08/28	5	14.80	0	0.00	14.75	5	5,959	0.08%
2023/08/25	0	14.90	1	14.90	14.85	-1	5,984	-0.02%
2023/08/24	0	0.00	2	14.90	14.90	-2	6,024	-0.03%
2023/08/23	0	14.90	0	0.00	14.90	0	6,052	0.00%
2023/08/22	3.1	14.90	0	0.00	14.70	3.1	6,065	0.05%
2023/08/21	0.1	14.85	0	0.00	14.80	0.1	6,062	0.00%
2023/08/18	1	14.65	0	0.00	14.65	1	6,048	0.02%
2023/08/17	2	14.60	0	0.00	14.65	2	6,052	0.03%
2023/08/16	1.1	14.71	0	0.00	14.65	1.1	6,031	0.02%
2023/08/15	0	0.00	1	14.90	14.90	-1	6,100	-0.02%
2023/08/14	2	14.95	10	14.75	14.80	-8	6,201	-0.13%
2023/08/11	1.5	15.18	0	0.00	15.15	1.5	6,164	0.02%
2023/08/10	1.2	15.05	0	0.00	15.00	1.2	6,142	0.02%
2023/08/09	0.2	15.20	5	15.40	15.30	-4.8	6,466	-0.07%
2023/08/08	2	15.53	18	15.57	15.40	-16	6,582	-0.24%
2023/08/07	65.3	15.33	0	0.00	15.45	65.3	6,579	0.99%
2023/08/02	6.9	15.38	2	15.35	15.35	4.9	6,546	0.07%
2023/07/31	0	0.00	1	16.00	15.95	-1	6,439	-0.02%
2023/07/28	0	0.00	1	15.95	15.95	-1	6,416	-0.02%
2023/07/27	11	15.98	0	0.00	15.95	11	6,368	0.17%
2023/07/26	1	16.05	20	15.90	15.85	-19	6,256	-0.30%
2023/07/25	0	0.00	101	15.36	15.55	-101	6,067	-1.66%	大賣/鉅額交易
2023/07/24	0	0.00	10	15.25	15.10	-10	5,905	-0.17%
2023/07/20	0	0.00	40	15.18	15.15	-40	5,808	-0.69%
2023/07/19	5	15.05	5	14.95	14.95	0	5,807	0.00%
2023/07/18	0.1	14.95	0	0.00	14.85	0.1	5,810	0.00%
2023/07/17	5	14.90	51	14.89	15.05	-46	5,835	-0.79%
2023/07/14	0	0.00	3	14.47	14.65	-3	5,861	-0.05%
2023/07/12	1	14.65	26	14.65	14.50	-25	6,064	-0.41%
2023/07/11	0	0.00	30	14.60	14.60	-30	6,310	-0.48%
2023/07/10	0	0.00	60	14.60	14.30	-60	6,216	-0.97%
2023/07/07	50	14.47	100	14.23	14.40	-50	6,164	-0.81%
2023/07/06	11.1	14.30	0	0.00	14.20	11.1	6,174	0.18%
2023/07/04	2	14.45	0	0.00	14.45	2	6,099	0.03%
2023/07/03	0	0.00	1	14.55	14.50	-1	6,080	-0.02%
2023/06/30	100.1	14.35	2	14.30	14.25	98.1	6,065	1.62%
2023/06/28	0.1	14.20	0	0.00	14.25	0.1	5,994	0.00%
2023/06/21	3.1	14.55	0	0.00	14.55	3.1	5,909	0.05%
2023/06/20	5	14.65	0	0.00	14.55	5	5,895	0.08%
2023/06/19	3.1	14.57	8	14.61	14.50	-4.9	5,906	-0.08%
2023/06/16	0.1	14.55	2	14.60	14.60	-1.9	5,887	-0.03%
2023/06/12	8	14.46	0	0.00	14.45	8	5,707	0.14%
2023/06/09	12	14.87	4	14.75	14.65	8	5,633	0.14%
2023/06/08	10	15.15	65	14.88	14.95	-55	5,535	-0.99%
2023/06/07	0	0.00	4	14.45	14.50	-4	5,193	-0.08%
2023/06/06	6	14.43	4.8	14.39	14.25	1.2	5,100	0.02%
2023/06/05	0	0.00	4	14.30	14.30	-4	5,040	-0.08%
2023/05/29	3	13.87	0	0.00	13.85	3	4,847	0.06%
2023/05/23	0	0.00	20	13.73	13.75	-20	4,862	-0.41%
2023/05/19	2	13.48	80	13.53	13.50	-78	4,841	-1.61%
2023/05/18	260	13.21	370	13.39	13.45	-110	4,776	-2.30%	大買/大賣/鉅額交易
2023/05/17	200	13.25	0	0.00	13.25	200	4,655	4.30%	大買/鉅額交易
2023/05/16	0	0.00	50	13.20	13.25	-50	4,571	-1.09%
2023/05/15	110	13.05	60	13.28	13.10	50	4,554	1.10%	大買/
2023/05/12	26	13.25	2	13.15	13.30	24	4,215	0.57%
2023/05/11	3	13.67	0	0.00	13.70	3	4,114	0.07%
2023/05/08	0	0.00	10	13.90	14.05	-10	4,056	-0.25%
2023/05/05	0	0.00	17	13.89	13.85	-17	4,040	-0.42%
2023/05/04	8	14.03	1	14.00	14.10	7	4,009	0.17%
2023/05/03	1	13.75	1	13.80	13.95	0	3,936	0.00%
2023/04/28	1	13.65	2.2	13.64	13.70	-1.2	3,942	-0.03%
2023/04/27	7	13.54	0	0.00	13.50	7	3,900	0.18%
2023/04/26	2	13.58	0	0.00	13.60	2	3,866	0.05%
2023/04/25	1	13.70	1	13.65	13.50	0	3,825	0.00%
2023/04/21	1	13.40	38	13.47	13.45	-37	3,672	-1.01%
2023/04/20	5	13.64	4	13.69	13.70	1	3,588	0.03%
2023/04/19	22	13.72	10	13.80	13.85	12	3,503	0.34%
2023/04/18	13	13.66	2	13.40	13.40	11	3,290	0.33%
2023/04/17	20	13.44	40	13.10	13.35	-20	3,165	-0.63%
2023/04/14	44.1	13.19	133	12.67	13.70	-89	2,893	-3.07%	大賣/
2023/04/13	4	12.48	1	12.50	12.50	3	2,575	0.12%
2023/04/12	1	12.50	50	12.50	12.50	-49	2,565	-1.91%
2023/04/11	282	12.31	100	12.45	12.45	182	2,578	7.06%	大買/鉅額交易
2023/04/10	15	12.05	0	0.00	12.20	15	2,489	0.60%
2023/04/07	35	12.03	0	0.00	12.05	35	2,463	1.42%
2023/03/31	0	0.00	2	12.10	12.00	-2	2,457	-0.08%
2023/03/30	52	11.99	0	0.00	11.95	52	2,438	2.13%
2023/03/28	3	11.95	0	0.00	12.00	3	2,459	0.12%
2023/03/27	23	11.96	0	0.00	12.05	23	2,480	0.93%
2023/03/24	35	12.10	0	0.00	12.10	35	2,521	1.39%
2023/03/23	1	12.15	0	0.00	12.20	1	2,516	0.04%
2023/03/22	45	12.12	0	0.00	12.15	45	2,516	1.79%
2023/03/21	0	0.00	99	12.10	12.05	-99	2,502	-3.96%
2023/03/20	0	0.00	4	12.10	12.00	-4	2,494	-0.16%
2023/03/14	21	11.85	0	0.00	11.75	21	2,385	0.88%
2023/03/10	20	12.05	1	12.05	11.90	19	2,384	0.80%
2023/03/08	5	12.30	0	0.00	12.30	5	2,451	0.20%
2023/03/07	40	12.26	0	0.00	12.35	40	2,459	1.63%
2023/03/03	1	11.90	0	0.00	11.85	1	2,433	0.04%
2023/03/02	2.2	11.81	0	0.00	11.85	2.2	2,432	0.09%
2023/02/24	1	12.05	0	0.00	12.15	1	2,349	0.04%
2023/02/23	3	12.00	0	0.00	12.05	3	2,322	0.13%
2023/02/21	0.2	11.90	0	0.00	11.95	0.2	2,276	0.01%
2023/02/20	1	11.80	5	11.80	11.85	-4	2,282	-0.18%
2023/02/17	2	11.75	0	0.00	11.75	2	2,284	0.09%
2023/02/16	1	11.75	0	0.00	11.75	1	2,286	0.04%
2023/02/15	0.1	11.95	0	0.00	11.85	0.1	2,308	0.00%
2023/02/09	2	12.15	30	12.30	12.15	-28	2,272	-1.23%
2023/02/08	0	0.00	3.6	12.29	12.35	-3.6	2,216	-0.16%
2023/02/07	0.2	11.86	5	11.85	11.95	-4.8	2,146	-0.22%
2023/02/06	0	0.00	2	11.85	11.85	-2	2,125	-0.10%
2023/02/03	0.2	11.95	0.5	11.88	11.95	-0.3	2,120	-0.01%
2023/02/02	0	0.00	0.1	11.70	11.75	-0.1	2,055	0.00%
2023/02/01	0	0.00	0.2	11.72	11.50	-0.2	2,090	-0.01%
2023/01/31	0	0.00	0.4	11.62	11.60	-0.4	2,076	-0.02%
2023/01/30	0	0.00	0.1	11.50	11.50	-0.1	2,063	0.00%
2023/01/17	0	0.00	0.1	11.40	11.25	-0.1	2,051	0.00%
2023/01/16	0	0.00	0.1	11.38	11.30	-0.1	2,070	0.00%
2023/01/13	0	0.00	5.2	11.25	11.25	-5.2	2,085	-0.25%
2023/01/11	3	11.20	0	0.00	11.25	3	2,193	0.14%
2023/01/10	0	0.00	0	11.35	11.30	0	2,197	0.00%
2023/01/09	0	0.00	250.2	11.20	11.30	-250.2	2,227	-11.23%	大賣/鉅額交易
2023/01/06	1	10.90	60	11.00	10.95	-59	2,183	-2.70%
2023/01/05	0.3	10.90	60	11.00	10.95	-59.8	2,204	-2.71%
2023/01/04	0	0.00	60	10.90	10.90	-60	2,215	-2.71%
2022/12/30	0	0.00	60	10.85	10.85	-60	2,267	-2.65%
2022/12/29	100	10.70	0	0.00	10.70	100	2,271	4.40%
2022/12/27	0	0.00	0.2	11.25	11.15	-0.2	2,214	-0.01%
2022/12/22	5	11.10	0	0.00	11.10	5	2,244	0.22%
2022/12/20	0	11.15	0	0.00	11.15	0	2,299	0.00%
2022/12/15	1	11.40	0	0.00	11.35	1	2,246	0.04%
2022/12/14	1	11.40	5	11.50	11.50	-4	2,259	-0.18%
2022/12/13	1	11.40	0	0.00	11.50	1	2,229	0.04%
2022/12/06	0.1	11.55	0	0.00	11.55	0.1	2,240	0.00%
2022/12/01	0	0.00	0.1	11.85	11.75	-0.1	2,188	0.00%
2022/11/30	0	0.00	0.2	11.65	11.75	-0.2	2,132	-0.01%
2022/11/23	1	11.25	4	11.15	11.25	-3	2,066	-0.15%
2022/11/21	0	0.00	168	11.01	11.10	-168	2,092	-8.03%	大賣/鉅額交易
2022/11/18	0	0.00	50	11.10	10.95	-50	2,092	-2.39%
2022/11/16	1	11.10	0	0.00	11.15	1	2,082	0.05%
2022/11/15	0	0.00	170	11.12	11.25	-170	2,061	-8.25%	大賣/鉅額交易
2022/11/11	4	11.00	0	0.00	11.00	4	2,017	0.20%
2022/11/09	0	0.00	100	10.63	10.75	-100	1,968	-5.08%
2022/11/08	1	10.45	0	0.00	10.45	1	1,943	0.05%
2022/11/07	0	0.00	382	10.34	10.40	-382	1,972	-19.37%	大賣/鉅額交易
2022/11/04	1.1	10.17	0	0.00	10.30	1.1	1,997	0.06%
2022/11/03	0	0.00	1	10.25	10.25	-1	2,016	-0.05%
2022/11/02	2	10.30	60	10.30	10.30	-58	2,019	-2.87%
2022/11/01	0	0.00	7	10.20	10.20	-7	2,025	-0.35%
2022/10/31	1	10.10	0	0.00	10.00	1	2,033	0.05%
2022/10/27	0	0.00	195	10.10	10.10	-195	2,000	-9.75%	大賣/鉅額交易
2022/10/25	2	9.89	0	0.00	9.85	2	1,993	0.10%
2022/10/20	0	0.00	2	9.79	10.00	-2	1,975	-0.10%
2022/10/17	1	9.95	400	9.98	10.05	-399	1,874	-21.28%	大賣/鉅額交易
2022/10/13	1	10.00	0	0.00	10.05	1	1,868	0.05%
2022/10/12	0	0.00	120	10.20	10.25	-120	1,862	-6.44%	大賣/鉅額交易
2022/10/11	1	10.10	50	10.15	10.15	-49	1,879	-2.61%
2022/10/07	1	10.40	1	10.45	10.40	0	1,924	0.00%
2022/10/05	1	10.60	0	0.00	10.65	1	2,173	0.05%
2022/09/30	0	0.00	0.1	10.65	10.55	-0.1	2,452	0.00%
2022/09/29	0	0.00	6.1	10.30	10.40	-6.1	2,465	-0.25%
2022/09/27	1	10.50	6	10.55	10.50	-5	2,460	-0.20%
2022/09/26	11	10.70	0	0.00	10.75	11	2,447	0.45%
2022/09/23	2.1	10.98	0	0.00	11.00	2.1	2,467	0.09%
2022/09/22	1.2	11.01	0	0.00	11.00	1.2	2,506	0.05%
2022/09/20	0	0.00	100	11.15	11.20	-100	2,512	-3.98%
2022/09/19	1	11.15	0	0.00	11.20	1	2,546	0.04%
2022/09/16	3	11.05	0	0.00	11.05	3	2,559	0.12%
2022/09/14	1.1	11.51	0	0.00	11.50	1.1	2,539	0.04%
2022/09/12	2.1	11.60	4	11.70	11.70	-1.9	2,662	-0.07%
2022/09/07	10	11.30	0	0.00	11.30	10	2,749	0.36%
2022/09/06	3.1	11.57	0	0.00	11.45	3.1	2,766	0.11%
2022/09/05	10	11.60	0	0.00	11.55	10	2,787	0.36%
2022/08/29	1	11.90	0	0.00	11.90	1	2,799	0.04%
2022/08/24	0	0.00	60	12.10	12.05	-60	2,796	-2.15%
2022/08/23	11	12.05	0	0.00	12.00	11	2,813	0.39%
2022/08/22	1	12.15	3	12.30	12.20	-2	2,846	-0.07%
2022/08/19	3	12.25	100	12.30	12.30	-97	2,876	-3.37%
2022/08/18	0	0.00	33	12.30	12.15	-33	2,895	-1.14%
2022/08/17	0.8	12.25	27	12.35	12.20	-26.2	2,906	-0.90%
2022/08/16	0	0.00	400	12.21	12.25	-400	2,914	-13.73%	大賣/鉅額交易
2022/08/15	2	12.15	200	12.15	12.20	-198	2,907	-6.81%	大賣/鉅額交易
2022/08/12	0	0.00	100	12.00	12.20	-100	2,893	-3.46%
2022/08/11	0	0.00	267	11.91	11.90	-267	2,889	-9.24%	大賣/鉅額交易
2022/08/05	0	0.00	6	11.35	11.50	-6	3,024	-0.20%
2022/08/04	15	11.05	0	0.00	11.15	15	3,164	0.47%
2022/08/03	15	11.15	0	0.00	11.15	15	3,230	0.46%
2022/08/02	51	11.28	0	0.00	11.25	51	3,263	1.56%
2022/07/29	1.1	11.45	0	0.00	11.40	1.1	3,354	0.03%
2022/07/28	11	11.30	0	0.00	11.45	11	3,349	0.33%
2022/07/26	0.5	11.45	0	0.00	11.40	0.5	3,343	0.01%
2022/07/25	1	11.30	0	0.00	11.40	1	3,363	0.03%
2022/07/20	2	11.10	0	0.00	11.05	2	3,513	0.06%
2022/07/18	0	10.85	0	0.00	10.85	0	3,611	0.00%
2022/07/15	3.5	10.84	0	0.00	10.75	3.5	3,589	0.10%
2022/07/13	6	12.63	200	12.60	12.65	-194	3,433	-5.65%	大賣/鉅額交易
2022/07/12	5	12.43	300	12.45	12.50	-295	3,354	-8.79%	大賣/鉅額交易
2022/07/11	12.8	13.28	0	0.00	13.20	12.8	3,228	0.40%
2022/07/08	4.5	13.60	0	0.00	13.60	4.5	3,170	0.14%
2022/07/07	2	13.60	0	0.00	13.65	2	3,146	0.06%
2022/07/05	6	13.76	101	13.70	13.90	-95	3,343	-2.84%	大賣/
2022/07/01	10.6	13.93	0	0.00	13.55	10.6	3,574	0.30%
2022/06/30	2	14.00	0	0.00	14.00	2	3,545	0.06%
2022/06/29	5	14.15	180	14.17	14.20	-175	3,523	-4.97%	大賣/鉅額交易
2022/06/28	0	0.00	19	14.40	14.30	-19	3,507	-0.54%
2022/06/22	6	14.04	0	0.00	14.10	6	3,549	0.17%
2022/06/21	10	14.25	0	0.00	14.25	10	3,524	0.28%
2022/06/20	10	13.95	20	14.20	13.90	-10	3,501	-0.29%
2022/06/17	1.5	14.08	0	0.00	14.05	1.5	3,441	0.04%
2022/06/16	0.4	14.35	40	14.45	14.25	-39.6	3,399	-1.17%
2022/06/15	1.4	14.40	0	0.00	14.40	1.4	3,439	0.04%
2022/06/14	0	0.00	120	14.31	14.35	-120	3,463	-3.46%	大賣/鉅額交易
2022/06/13	0.4	14.35	0	0.00	14.30	0.4	3,482	0.01%
2022/06/10	0.3	14.71	0	0.00	14.65	0.3	3,465	0.01%
2022/06/08	0	0.00	10	14.85	14.85	-10	3,455	-0.29%
2022/06/06	0.2	14.80	0	0.00	14.85	0.2	3,511	0.01%
2022/06/01	5	14.85	0	0.00	14.80	5	3,667	0.14%
2022/05/30	0.5	14.80	40	14.74	14.85	-39.5	3,660	-1.08%
2022/05/20	0.3	14.20	0	0.00	14.10	0.3	3,806	0.01%
2022/05/19	10	14.00	0	0.00	14.05	10	3,809	0.26%
2022/05/17	0	0.00	0.2	14.23	14.15	-0.2	3,788	-0.01%
2022/05/16	11	14.04	0.3	14.13	14.10	10.7	3,786	0.28%
2022/05/13	40	14.10	0.2	14.22	14.25	39.9	3,752	1.06%
2022/05/12	17.3	14.40	0	14.20	14.00	17.2	3,756	0.46%
2022/05/11	2	14.88	0.1	15.02	14.85	1.9	3,613	0.05%
2022/05/10	2	14.95	1.1	15.12	15.15	0.9	3,549	0.02%
2022/05/09	15.2	15.28	0.1	15.30	15.15	15.2	3,531	0.43%
2022/05/06	2	15.63	0.1	15.83	15.75	1.9	3,470	0.05%
2022/05/05	0	0.00	0.1	16.05	15.90	-0.1	3,496	0.00%
2022/05/04	0	0.00	1.1	15.86	15.85	-1.1	3,518	-0.03%
2022/05/03	0	0.00	0.2	15.90	15.85	-0.2	3,563	-0.01%
2022/04/29	0	0.00	1.1	15.80	15.70	-1.1	3,607	-0.03%
2022/04/28	103	15.50	0.3	15.67	15.55	102.8	3,654	2.81%	大買/鉅額交易
2022/04/27	5	15.66	0.1	15.95	15.55	4.9	3,652	0.14%
2022/04/26	1.1	15.90	0.3	15.95	15.90	0.9	3,649	0.02%
2022/04/25	4.1	15.87	0.3	15.97	15.80	3.8	3,616	0.11%
2022/04/22	1.1	16.20	0.1	16.30	16.20	1	3,596	0.03%
2022/04/21	200	16.25	0.1	16.30	16.30	200	3,637	5.50%	大買/鉅額交易
2022/04/20	298.1	16.22	0	0.00	16.15	298.1	3,754	7.94%	大買/鉅額交易
2022/04/19	200.1	16.13	0	0.00	16.20	200.1	3,782	5.29%	大買/鉅額交易
2022/04/18	0.4	16.16	2.1	16.03	16.00	-1.6	3,853	-0.04%
2022/04/15	2.2	16.23	0.2	16.32	16.20	2.1	3,856	0.05%
2022/04/14	9.4	16.19	1.5	16.25	16.25	7.9	3,887	0.20%
2022/04/13	1.3	16.22	0	0.00	16.25	1.3	3,907	0.03%
2022/04/12	13.3	16.20	0	0.00	16.20	13.3	3,909	0.34%
2022/04/11	110.3	16.21	0	0.00	16.30	110.3	3,900	2.83%	大買/鉅額交易
2022/04/08	8.3	16.58	63	16.65	16.70	-54.7	3,776	-1.45%
2022/04/07	7.1	16.23	0	0.00	16.15	7.1	3,597	0.20%
2022/04/06	1	16.40	0	0.00	16.40	1	3,604	0.03%
2022/04/01	0	16.40	0	0.00	16.45	0	3,607	0.00%
2022/03/30	0.8	16.50	0	0.00	16.45	0.8	3,631	0.02%
2022/03/29	0	0.00	1	16.35	16.45	-1	3,606	-0.03%
2022/03/28	0	16.25	1	16.40	16.35	-1	3,606	-0.03%
2022/03/24	0.1	16.29	0	0.00	16.35	0.1	3,607	0.00%
2022/03/23	0	16.25	2	16.35	16.20	-2	3,622	-0.05%
2022/03/22	1.2	16.36	0	0.00	16.25	1.2	3,609	0.03%
2022/03/16	0	0.00	570	15.75	15.80	-570	3,568	-15.97%	大賣/鉅額交易
2022/03/15	2	15.75	17	15.82	15.75	-15	3,562	-0.42%
2022/03/14	0	0.00	1	15.80	15.90	-1	3,624	-0.03%
2022/03/10	150.1	15.70	1	15.70	15.75	149.1	3,641	4.09%	大買/鉅額交易
2022/03/09	350	15.23	0	0.00	15.40	350	3,615	9.68%	大買/鉅額交易
2022/03/08	1.2	15.08	0	0.00	15.05	1.2	3,614	0.03%
2022/03/07	33.2	15.40	0	0.00	15.30	33.2	3,576	0.93%
2022/03/04	3.1	15.90	0	0.00	15.90	3.1	3,506	0.09%
2022/03/03	20	16.00	0	0.00	16.05	20	3,539	0.57%
2022/03/02	0	0.00	0	16.00	15.90	0	3,588	0.00%
2022/03/01	0	0.00	0	16.00	16.00	0	3,578	0.00%
2022/02/25	1	15.70	0	0.00	15.70	1	3,584	0.03%
2022/02/24	85.3	15.94	4	15.88	15.75	81.3	3,581	2.27%
2022/02/23	0	16.15	0	0.00	16.10	0	3,493	0.00%
2022/02/22	60.1	16.08	0	0.00	16.05	60.1	3,614	1.66%
2022/02/21	0	16.25	0.3	16.30	16.30	-0.3	3,759	-0.01%
2022/02/18	21	16.23	0	0.00	16.25	21	3,856	0.55%
2022/02/17	4	16.33	0	0.00	16.30	4	3,875	0.10%
2022/02/16	0	0.00	5	16.30	16.35	-5	3,905	-0.13%
2022/02/15	1	16.30	0	0.00	16.20	1	3,950	0.03%
2022/02/14	0	16.30	0	0.00	16.25	0	3,939	0.00%
2022/02/11	0	0.00	3	16.65	16.70	-3	4,013	-0.07%
2022/02/10	5	16.75	0	0.00	16.80	5	4,024	0.12%
2022/02/09	1.1	16.76	1	16.75	16.80	0.1	4,128	0.00%
2022/02/08	60	16.75	1	16.70	16.80	59	4,121	1.43%
2022/01/26	0	0.00	2	16.23	16.15	-2	4,087	-0.05%
2022/01/25	1.1	16.15	6	16.13	16.15	-5	4,076	-0.12%
2022/01/24	0.1	16.20	0	0.00	16.35	0.1	4,037	0.00%
2022/01/21	0	0.00	2	16.45	16.45	-2	4,014	-0.05%
2022/01/20	2	16.53	2	16.70	16.75	0	3,959	0.00%
2022/01/19	8	16.70	0	0.00	16.60	8	3,927	0.20%
2022/01/18	1	16.90	0.6	16.90	16.90	0.4	3,853	0.01%
2022/01/17	17	16.82	2	16.90	16.85	15	3,856	0.39%
2022/01/14	706	17.21	20	17.25	17.10	686	3,787	18.11%	大買/鉅額交易
2022/01/13	10	17.25	4	17.19	17.25	6	3,746	0.16%
2022/01/11	0	0.00	1	17.10	17.00	-1	3,611	-0.03%
2022/01/10	500	16.99	2	17.00	16.95	498	3,550	14.03%	大買/鉅額交易
2022/01/07	0	0.00	5	17.04	16.85	-5	3,504	-0.14%
2022/01/06	100	16.85	2	16.85	16.90	98	3,477	2.82%
2022/01/03	3	16.92	2	16.95	16.95	1	3,413	0.03%
2021/12/30	0	0.00	30	16.90	16.95	-30	3,322	-0.90%
2021/12/29	0	0.00	4	16.86	16.90	-4	3,309	-0.12%
2021/12/28	10	16.75	1	16.80	16.75	9	3,293	0.27%
2021/12/27	1	16.70	1	16.75	16.75	0	3,314	0.00%
2021/12/24	3	16.50	2	16.55	16.55	1	3,310	0.03%
2021/12/23	2	16.45	4	16.53	16.55	-2	3,302	-0.06%
2021/12/22	5	16.40	0	0.00	16.40	5	3,322	0.15%
2021/12/21	0	0.00	4	16.50	16.55	-4	3,319	-0.12%
2021/12/20	5	16.25	6.7	16.35	16.30	-1.7	3,307	-0.05%
2021/12/16	1	16.40	0	0.00	16.45	1	3,286	0.03%
2021/12/15	2.1	16.35	0	0.00	16.35	2.1	3,343	0.06%
2021/12/14	4	16.48	0	0.00	16.40	4	3,425	0.12%
2021/12/13	1	16.70	1	16.75	16.75	0	3,396	0.00%
2021/12/10	0	0.00	2.4	16.72	16.75	-2.4	3,389	-0.07%
2021/12/09	1	16.70	8	16.75	16.70	-7	3,390	-0.21%
2021/12/08	2	16.65	103	16.70	16.60	-101	3,382	-2.99%	大賣/
2021/12/07	0	0.00	50	16.35	16.45	-50	3,319	-1.51%
2021/12/06	0	0.00	103	16.35	16.35	-103	3,321	-3.10%	大賣/鉅額交易
2021/12/03	0	0.00	2	16.35	16.35	-2	3,328	-0.06%
2021/12/01	0.1	16.13	2	16.25	16.25	-2	3,337	-0.06%
2021/11/30	1	16.30	2	16.33	16.15	-1	3,326	-0.03%
2021/11/29	2	16.00	3	16.13	16.10	-1	3,310	-0.03%
2021/11/26	4	16.21	3	16.47	16.25	1	3,281	0.03%
2021/11/25	2	16.55	0	0.00	16.65	2	3,253	0.06%
2021/11/24	1	16.55	3	16.60	16.55	-2	3,264	-0.06%
2021/11/23	3	16.58	3	16.60	16.55	0	3,295	0.00%
2021/11/22	4	16.66	1	16.70	16.75	3	3,277	0.09%
2021/11/19	20	16.68	0.1	16.70	16.70	19.9	3,250	0.61%
2021/11/18	11	16.74	21.1	16.79	16.80	-10.1	3,182	-0.32%
2021/11/17	14	16.48	2.4	16.48	16.50	11.6	2,998	0.39%
2021/11/16	0	0.00	24.2	16.11	16.15	-24.2	2,911	-0.83%
2021/11/15	2	16.10	1	16.15	16.10	1	2,937	0.03%
2021/11/12	3	15.90	7	15.94	15.95	-4	2,970	-0.13%
2021/11/10	2	15.60	0	0.00	15.70	2	3,100	0.06%
2021/11/09	5	15.65	9.7	15.65	15.65	-4.7	3,038	-0.15%
2021/11/08	3	15.43	10.3	15.51	15.70	-7.3	3,053	-0.24%
2021/11/05	13	15.13	0	0.00	15.25	13	3,039	0.43%
2021/11/03	7	15.16	0	0.00	15.30	7	3,169	0.22%
2021/11/01	1	15.20	0	0.00	15.20	1	3,179	0.03%
2021/10/29	7	15.04	0	0.00	15.15	7	3,207	0.22%
2021/10/28	0.2	15.20	0	0.00	15.15	0.2	3,236	0.01%
2021/10/27	0	0.00	100	15.25	15.30	-100	3,294	-3.03%
2021/10/26	0	0.00	1	15.40	15.40	-1	3,452	-0.03%
2021/10/25	6	15.15	2.4	15.20	15.30	3.6	3,663	0.10%
2021/10/22	0	0.00	0.3	15.40	15.35	-0.3	3,866	-0.01%
2021/10/21	0	0.00	0.1	15.35	15.50	-0.1	4,070	0.00%
2021/10/20	1	15.30	0.1	15.30	15.30	0.9	4,173	0.02%
2021/10/19	2.1	15.20	0.1	15.20	15.20	2.1	4,289	0.05%
2021/10/18	0	0.00	0	15.40	15.20	0	4,341	0.00%
2021/10/14	0.1	14.90	0	0.00	14.85	0.1	4,545	0.00%
2021/10/13	1	14.90	0	0.00	14.90	1	4,625	0.02%
2021/10/12	1.2	14.96	0.1	15.00	14.90	1.1	4,732	0.02%
2021/10/06	2	14.95	10	14.98	15.00	-8	5,019	-0.16%
2021/10/05	9	14.57	7	14.66	14.90	2	5,051	0.04%
2021/10/04	0.1	14.80	12	14.73	14.70	-12	5,094	-0.23%
2021/10/01	4.2	14.98	7	14.95	14.95	-2.9	5,133	-0.06%
2021/09/30	0	0.00	2	15.20	15.20	-2	5,188	-0.04%
2021/09/29	0	0.00	1	15.15	15.20	-1	5,348	-0.02%
2021/09/28	1	15.35	0	0.00	15.40	1	5,436	0.02%
2021/09/27	0	0.00	1	15.40	15.30	-1	5,481	-0.02%
2021/09/24	0	0.00	6.5	15.32	15.30	-6.5	5,601	-0.12%
2021/09/23	2	15.15	0	0.00	15.25	2	5,726	0.03%
2021/09/22	0.2	14.95	0	0.00	14.95	0.2	5,777	0.00%
2021/09/17	3	15.25	7	15.39	15.25	-4	5,779	-0.07%
2021/09/16	0.2	15.65	4	15.45	15.40	-3.8	5,776	-0.07%
2021/09/15	0	0.00	3	15.50	15.55	-3	5,877	-0.05%
2021/09/14	0	0.00	2	15.55	15.60	-2	5,913	-0.03%
2021/09/13	0	0.00	1	15.40	15.60	-1	5,957	-0.02%
2021/09/10	3	15.40	0	0.00	15.30	3	6,058	0.05%
2021/09/09	0	0.00	3	15.15	15.10	-3	6,168	-0.05%
2021/09/08	6	15.26	0	0.00	15.25	6	6,181	0.10%
2021/09/07	1	15.30	0	0.00	15.30	1	6,218	0.02%
2021/09/03	0	0.00	0.5	15.80	15.70	-0.5	6,267	-0.01%
2021/09/01	0	15.95	5	15.85	15.85	-5	6,414	-0.08%
2021/08/30	0	0.00	3	15.80	15.85	-3	6,613	-0.05%
2021/08/27	0	0.00	3	15.70	15.70	-3	6,674	-0.05%
2021/08/25	0	0.00	6	15.45	15.55	-6	6,761	-0.09%
2021/08/24	0	0.00	1	15.45	15.50	-1	6,853	-0.01%
2021/08/23	0	0.00	2	15.15	15.15	-2	6,982	-0.03%
2021/08/20	2	15.05	0	0.00	14.95	2	7,200	0.03%
2021/08/19	10	15.02	1	14.95	15.00	9	7,318	0.12%
2021/08/18	6	15.06	6	14.94	15.35	0	7,344	0.00%
2021/08/17	100.2	14.80	5	14.85	14.75	95.2	7,374	1.29%
2021/08/16	12.2	14.81	0	0.00	14.75	12.2	7,425	0.16%
2021/08/12	1.3	15.56	0	0.00	15.60	1.3	7,632	0.02%
2021/08/11	210.2	15.80	3	15.60	15.65	207.2	7,764	2.67%	大買/鉅額交易
2021/08/10	11	16.00	10	16.15	15.95	1	7,977	0.01%
2021/08/09	600	16.13	31	16.15	16.20	569	8,277	6.87%	大買/鉅額交易
2021/08/04	10	15.80	0	15.80	15.95	10	9,585	0.10%
2021/08/03	4	15.78	0	0.00	15.75	4	10,126	0.04%
2021/08/02	1.2	15.86	32.5	15.98	15.90	-31.3	10,576	-0.30%
2021/07/30	32.2	16.11	1	16.15	16.00	31.2	10,694	0.29%
2021/07/29	36	17.10	0	0.00	17.20	36	10,756	0.33%
2021/07/28	15	17.02	1	16.95	17.05	14	10,864	0.13%
2021/07/27	30.5	17.37	21	17.49	17.20	9.5	11,249	0.08%
2021/07/26	3.4	17.56	0	0.00	17.50	3.4	11,528	0.03%
2021/07/23	1	17.55	102	17.65	17.70	-101	12,031	-0.84%	大賣/鉅額交易
2021/07/22	0	0.00	2	17.45	17.45	-2	12,240	-0.02%
2021/07/21	1	17.55	0	0.00	17.40	1	12,592	0.01%
2021/07/20	5	17.50	8	17.58	17.45	-3	13,084	-0.02%
2021/07/16	5	17.75	2	17.75	17.70	3	14,103	0.02%
2021/07/15	0	0.00	7.1	17.55	17.60	-7.1	14,383	-0.05%
2021/07/14	10	17.15	1	17.25	17.25	9	14,753	0.06%
2021/07/12	5	17.35	35	17.35	17.35	-30	15,851	-0.19%
2021/07/09	12	17.17	0	0.00	17.25	12	16,041	0.07%
2021/07/08	0.5	17.30	1	17.35	17.30	-0.5	16,191	0.00%
2021/07/07	0	0.00	2	17.33	17.15	-2	16,401	-0.01%
2021/07/06	3	17.20	1	17.45	17.45	2	16,643	0.01%
2021/07/05	0.3	17.15	8	17.06	17.20	-7.7	16,652	-0.05%
2021/07/02	3.2	16.95	0	0.00	16.90	3.2	16,708	0.02%
2021/07/01	12	16.99	0	0.00	16.95	12	16,780	0.07%
2021/06/30	0	0.00	10	16.70	16.95	-10	16,878	-0.06%
2021/06/29	5	16.72	0	0.00	16.65	5	16,922	0.03%
2021/06/28	1	16.75	2.5	16.82	16.85	-1.5	17,096	-0.01%
2021/06/25	2	16.80	1	16.75	16.70	1	17,300	0.01%
2021/06/24	1	16.75	223	16.80	16.85	-222	17,433	-1.27%	大賣/鉅額交易
2021/06/23	0	0.00	3	16.50	16.50	-3	17,774	-0.02%
2021/06/22	1.3	16.39	0	0.00	16.35	1.3	18,269	0.01%
2021/06/21	11.3	16.18	2	16.15	16.10	9.3	18,332	0.05%
2021/06/18	3.8	16.54	0	0.00	16.40	3.8	18,345	0.02%
2021/06/17	2.1	16.53	0	0.00	16.60	2.1	18,306	0.01%
2021/06/16	2.1	16.58	1	16.55	16.55	1.1	18,454	0.01%
2021/06/15	3	16.65	0	0.00	16.65	3	18,507	0.02%
2021/06/11	0	0.00	1	16.75	16.75	-1	18,488	-0.01%
2021/06/10	4.1	16.65	10	16.65	16.80	-5.9	18,535	-0.03%
2021/06/09	15.1	16.78	1	16.75	16.75	14.1	18,714	0.08%
2021/06/08	0	0.00	430	17.01	17.00	-430	18,820	-2.28%	大賣/鉅額交易
2021/06/07	15	16.98	3	17.07	17.10	12	19,045	0.06%
2021/06/04	4	17.55	20	17.65	17.50	-16	18,928	-0.08%
2021/06/03	21	17.72	2	17.75	17.75	19	18,984	0.10%
2021/06/02	5	17.71	0	0.00	17.70	5	19,069	0.03%
2021/06/01	0	0.00	562	17.57	17.70	-562	18,996	-2.96%	大賣/鉅額交易
2021/05/31	4	17.64	1	17.90	17.50	3	18,961	0.02%
2021/05/28	1	17.60	13	17.56	17.65	-12	18,896	-0.06%
2021/05/27	1.7	17.12	18	17.04	17.20	-16.4	18,879	-0.09%
2021/05/26	0	0.00	3.1	16.90	16.95	-3.1	18,956	-0.02%
2021/05/25	0	0.00	26	16.78	16.80	-26	19,022	-0.14%
2021/05/24	411	16.75	5	16.74	16.65	406	18,996	2.14%	大買/鉅額交易
2021/05/21	21	16.39	22.6	16.61	16.65	-1.6	18,932	-0.01%
2021/05/20	5.1	16.01	1	16.10	16.10	4.1	18,760	0.02%
2021/05/19	4	16.10	3	16.25	16.25	1	18,665	0.01%
2021/05/18	4	15.95	63	16.02	16.20	-59	18,597	-0.32%
2021/05/17	31	15.29	58	15.24	15.00	-27	18,403	-0.15%
2021/05/14	7	16.27	6	16.38	16.20	1	18,194	0.01%
2021/05/13	33	16.29	205	16.23	16.10	-172	17,976	-0.96%	大賣/鉅額交易
2021/05/12	56.5	16.79	52	16.95	16.40	4.5	17,636	0.03%
2021/05/11	17	18.13	1.2	18.09	17.95	15.8	16,906	0.09%
2021/05/10	24.2	18.32	14	18.42	18.55	10.2	16,422	0.06%
2021/05/07	1	18.30	0	0.00	18.60	1	15,989	0.01%
2021/05/06	7	18.79	0	0.00	18.45	7	15,900	0.04%
2021/05/05	9	18.28	6.6	18.67	18.45	2.4	15,720	0.02%
2021/05/04	10	17.93	26	18.09	18.05	-16	15,494	-0.10%
2021/05/03	25	18.98	16	19.30	18.95	9	14,976	0.06%
2021/04/29	14	18.83	82	19.00	19.30	-68	14,545	-0.47%
2021/04/28	21	18.54	0.1	18.60	18.45	20.9	14,027	0.15%
2021/04/27	60	18.89	40	18.85	18.75	20	13,826	0.14%
2021/04/26	90	18.96	21.5	18.82	18.95	68.5	13,475	0.51%
2021/04/23	10	18.36	18	18.39	18.40	-8	13,019	-0.06%
2021/04/22	146.5	18.57	169.7	18.72	18.50	-23.2	12,820	-0.18%	大買/大賣/
2021/04/21	15	18.37	15	18.27	18.45	0	12,099	0.00%
2021/04/20	30	18.28	9.5	18.19	18.30	20.5	11,991	0.17%
2021/04/19	109	18.79	105.3	18.43	18.95	3.7	11,847	0.03%	大買/大賣/
2021/04/16	75	17.42	45.5	16.92	17.70	29.5	11,440	0.26%
2021/04/15	1	16.55	17	16.68	16.80	-16	11,678	-0.14%
2021/04/14	21	16.41	6	16.41	16.45	15	12,089	0.12%
2021/04/13	107	16.49	98.1	16.76	16.35	8.9	12,530	0.07%	大買/
2021/04/12	7	16.44	7.2	16.44	16.55	-0.2	12,421	0.00%
2021/04/09	10	16.07	166	16.06	16.05	-156	12,301	-1.27%	大賣/鉅額交易
2021/04/08	51	15.99	6	16.03	16.05	45	12,582	0.36%
2021/04/07	7	15.85	2.2	15.95	15.95	4.8	13,102	0.04%
2021/04/06	2	15.85	1.2	15.86	15.85	0.8	13,097	0.01%
2021/04/01	10	15.55	17	15.59	15.65	-7	12,953	-0.05%
2021/03/31	96.1	15.59	98	15.41	15.60	-2	12,884	-0.02%
2021/03/30	0	0.00	7	15.29	15.45	-7	12,676	-0.06%
2021/03/29	26	15.20	0	0.00	15.20	26	12,468	0.21%
2021/03/26	443.6	15.10	32	15.08	15.10	411.6	12,538	3.28%	大買/鉅額交易
2021/03/25	46.2	15.39	30	15.41	15.40	16.2	12,267	0.13%
2021/03/24	0	0.00	10	14.85	14.85	-10	11,840	-0.08%
2021/03/23	1	14.70	0	0.00	14.70	1	11,769	0.01%
2021/03/22	10	14.70	7	14.80	14.85	3	11,719	0.03%
2021/03/19	8	14.71	30	14.75	14.80	-22	11,743	-0.19%
2021/03/18	4	14.65	0	0.00	14.70	4	11,635	0.03%
2021/03/16	7	14.46	3	14.47	14.45	4	11,789	0.03%
2021/03/15	2	14.48	100.3	14.50	14.50	-98.3	11,914	-0.83%
2021/03/12	1	14.30	0	0.00	14.40	1	12,001	0.01%
2021/03/11	1	14.30	107	14.34	14.30	-106	12,099	-0.88%	大賣/鉅額交易
2021/03/10	2	14.28	0	0.00	14.20	2	12,004	0.02%
2021/03/09	0	0.00	30	14.35	14.25	-30	12,166	-0.25%
2021/03/08	1	14.25	300	14.23	14.20	-299	12,121	-2.47%	大賣/鉅額交易
2021/03/05	0	0.00	1	14.00	14.10	-1	12,101	-0.01%
2021/03/03	0	0.00	50	14.00	14.15	-50	12,233	-0.41%
2021/03/02	2	13.95	450	13.99	13.90	-448	12,162	-3.68%	大賣/鉅額交易
2021/02/25	0	0.00	15	14.35	14.35	-15	11,958	-0.13%
2021/02/24	0	0.00	20	14.25	14.15	-20	11,979	-0.17%
2021/02/23	1	14.15	0	0.00	14.25	1	12,040	0.01%
2021/02/18	0	0.00	18.3	14.05	14.20	-18.3	12,008	-0.15%
2021/02/17	0	0.00	400	13.95	14.00	-400	11,930	-3.35%	大賣/鉅額交易
2021/02/05	0	0.00	2	13.85	13.85	-2	11,820	-0.02%
2021/02/04	0	0.00	1	13.55	13.65	-1	11,740	-0.01%
2021/02/03	1	13.75	21	13.64	13.65	-20	11,912	-0.17%
2021/02/02	0	0.00	1.6	13.82	13.75	-1.6	11,963	-0.01%
2021/02/01	1	13.35	282	13.46	13.55	-281	11,995	-2.34%	大賣/鉅額交易
2021/01/28	2.1	13.58	14.3	13.54	13.55	-12.2	11,840	-0.10%
2021/01/27	2	13.80	3	13.77	13.75	-1	11,748	-0.01%
2021/01/26	10	14.15	0	0.00	13.80	10	11,710	0.09%
2021/01/25	1	13.75	405	13.73	13.80	-404	11,636	-3.47%	大賣/鉅額交易
2021/01/22	0	0.00	18.1	13.92	13.95	-18.1	11,593	-0.16%
2021/01/21	0	13.90	19	14.03	13.90	-19	11,551	-0.16%
2021/01/20	9.3	13.92	16	13.80	13.75	-6.7	11,437	-0.06%
2021/01/19	42	14.15	43	14.18	14.15	-1	11,285	-0.01%
2021/01/18	4	13.99	8	13.98	14.15	-4	11,226	-0.04%
2021/01/15	3	14.05	10	14.00	13.95	-7	11,118	-0.06%
2021/01/14	64	14.15	84	14.31	14.15	-20	10,973	-0.18%
2021/01/13	13	14.26	164	14.37	14.40	-151	10,826	-1.39%	大賣/鉅額交易
2021/01/12	57	14.12	110	14.37	14.05	-53	10,566	-0.50%	大賣/
2021/01/11	39	15.09	2,566	14.84	14.75	-2,527	10,218	-24.73%	大賣/鉅額交易
2021/01/08	2,698	15.21	131	15.23	15.20	2,567	9,826	26.12%	大買/大賣/鉅額交易
2021/01/07	179	15.04	189	14.70	15.15	-10	9,139	-0.11%	大買/大賣/
2021/01/06	109	14.43	134.3	14.17	14.20	-25.3	8,507	-0.30%	大買/大賣/
2021/01/05	0	0.00	20	13.83	13.90	-20	7,848	-0.25%
2021/01/04	79	13.55	2	13.80	13.95	77	7,708	1.00%
2020/12/31	85.1	13.74	30	13.75	13.55	55.1	7,479	0.74%
2020/12/30	50.5	14.04	11	14.15	14.10	39.5	7,039	0.56%
2020/12/29	0	0.00	167.3	13.35	13.35	-167.3	6,360	-2.63%	大賣/鉅額交易
2020/12/28	0.5	13.15	6	13.25	13.30	-5.5	6,271	-0.09%
2020/12/25	10	13.05	7	13.05	13.05	3	6,174	0.05%
2020/12/24	0	0.00	30	12.95	13.00	-30	6,143	-0.49%
2020/12/23	250	12.89	0	0.00	12.85	250	6,139	4.07%	大買/鉅額交易
2020/12/22	1,729	13.16	46	13.29	12.80	1,683	6,121	27.49%	大買/鉅額交易
2020/12/21	35	13.02	28	13.04	13.15	7	6,019	0.12%
2020/12/18	0	0.00	304	12.75	12.70	-304	5,895	-5.16%	大賣/鉅額交易
2020/12/17	0	0.00	5	12.75	12.80	-5	5,856	-0.09%
2020/12/16	62	12.65	2	12.65	12.70	60	5,906	1.02%
2020/12/15	3	12.53	0	0.00	12.50	3	5,998	0.05%
2020/12/14	2	12.80	0	0.00	12.80	2	5,965	0.03%
2020/12/11	201	12.90	6	12.92	12.90	195	5,938	3.28%	大買/鉅額交易
2020/12/10	2	12.85	1	12.95	12.85	1	6,029	0.02%
2020/12/09	0	0.00	2	12.85	12.80	-2	5,909	-0.03%
2020/12/08	3	12.77	0	0.00	12.70	3	5,777	0.05%
2020/12/07	16	12.91	1	12.90	13.00	15	5,465	0.27%
2020/12/04	95	12.59	1	12.60	12.60	94	5,196	1.81%
2020/12/03	11	12.44	0	0.00	12.45	11	5,046	0.22%
2020/12/02	4	12.13	0.7	12.10	12.20	3.3	4,923	0.07%
2020/12/01	0	0.00	31	12.20	12.20	-31	4,875	-0.64%
2020/11/27	1	11.90	0	0.00	11.90	1	4,693	0.02%
2020/11/26	0	0.00	20	11.90	11.95	-20	4,766	-0.42%
2020/11/24	0	0.00	100	11.80	11.80	-100	4,849	-2.06%
2020/11/23	50	11.80	107	11.75	11.85	-57	4,791	-1.19%	大賣/
2020/11/20	10	11.60	3	11.68	11.70	7	4,659	0.15%
2020/11/19	100	11.59	82.1	11.65	11.55	17.9	4,556	0.39%
2020/11/18	0	0.00	6	11.50	11.55	-6	4,477	-0.13%
2020/11/16	0	0.00	100	11.45	11.45	-100	4,629	-2.16%
2020/11/12	40	11.30	0	0.00	11.30	40	4,721	0.85%
2020/11/11	54	11.47	0	0.00	11.50	54	4,734	1.14%
2020/11/10	143	11.27	166	11.28	11.20	-23	4,640	-0.50%	大買/大賣/
2020/11/09	180	11.10	82	11.15	11.15	98	4,884	2.01%	大買/
2020/11/06	80	11.00	1	11.00	11.00	79	5,035	1.57%
2020/11/03	0	0.00	2	11.05	10.95	-2	5,820	-0.03%
2020/11/02	0	0.00	20	10.95	11.00	-20	6,035	-0.33%
2020/10/30	0	0.00	50	10.90	10.90	-50	6,218	-0.80%
2020/10/29	2	10.80	0	0.00	10.85	2	6,233	0.03%
2020/10/27	100	10.90	50	10.95	10.95	50	6,529	0.77%
2020/10/23	2	11.00	0	0.00	11.05	2	7,070	0.03%
2020/10/22	10	10.85	134	11.10	11.15	-124	7,335	-1.69%	大賣/鉅額交易
2020/10/21	50	10.85	10	11.00	11.00	40	7,756	0.52%
2020/10/20	1	10.75	0	0.00	10.90	1	7,853	0.01%
2020/10/19	0	0.00	50	10.85	10.90	-50	7,920	-0.63%
2020/10/16	0	0.00	100	10.80	10.80	-100	8,088	-1.24%
2020/10/15	20	10.70	0	0.00	10.70	20	8,231	0.24%
2020/10/13	100	11.00	0	0.00	10.85	100	8,352	1.20%
2020/10/08	100	10.85	0	0.00	10.90	100	8,446	1.18%
2020/10/07	0	0.00	10	10.90	10.85	-10	8,581	-0.12%
2020/10/06	160	10.87	0	0.00	10.95	160	8,750	1.83%	大買/鉅額交易
2020/10/05	0	0.00	1	10.90	10.85	-1	9,169	-0.01%
2020/09/30	5	10.70	24	10.72	10.75	-19	9,580	-0.20%
2020/09/29	199	10.80	10	10.85	10.70	189	9,722	1.94%	大買/鉅額交易
2020/09/28	75	10.85	5	10.83	10.85	70	9,830	0.71%
2020/09/25	10	10.60	20	10.70	10.60	-10	9,952	-0.10%
2020/09/23	100	10.85	0	0.00	10.90	100	9,808	1.02%
2020/09/22	205	11.15	0	0.00	11.00	205	9,752	2.10%	大買/鉅額交易
2020/09/21	500	11.29	0	0.00	11.20	500	9,691	5.16%	大買/鉅額交易
2020/09/18	100	11.25	0	0.00	11.45	100	9,612	1.04%
2020/09/16	0	0.00	1	11.20	11.20	-1	9,487	-0.01%
2020/09/15	365	11.25	24	11.24	11.30	341	9,497	3.59%	大買/鉅額交易
2020/09/14	879	11.05	5	11.00	11.00	874	9,385	9.31%	大買/鉅額交易
2020/09/11	522	10.90	50	10.95	10.90	472	9,386	5.03%	大買/鉅額交易
2020/09/10	15	10.90	0	0.00	10.95	15	9,350	0.16%
2020/09/09	0	0.00	120	10.90	10.95	-120	9,385	-1.28%	大賣/鉅額交易
2020/09/07	0	0.00	1	11.05	11.10	-1	9,421	-0.01%
2020/09/04	120	10.85	0	0.00	10.85	120	9,366	1.28%	大買/鉅額交易
2020/09/02	6	11.00	7	11.00	11.05	-1	9,342	-0.01%
2020/09/01	5	11.15	1	11.00	11.10	4	9,365	0.04%
2020/08/31	14	11.10	5	11.15	11.00	9	9,247	0.10%
2020/08/27	0	0.00	3	10.80	10.75	-3	9,044	-0.03%
2020/08/26	2	10.80	0.2	10.80	10.80	1.8	9,034	0.02%
2020/08/25	0	0.00	4	10.80	10.75	-4	9,035	-0.04%
2020/08/21	0	0.00	1	10.75	10.70	-1	8,987	-0.01%
2020/08/20	2	10.50	5.3	10.60	10.60	-3.3	8,927	-0.04%
2020/08/18	0.1	10.85	0	0.00	10.85	0.1	8,734	0.00%
2020/08/14	3	10.90	0	0.00	10.85	3	8,622	0.03%
2020/08/13	1	10.90	3	10.95	10.90	-2	8,510	-0.02%
2020/08/11	1	11.80	0	0.00	11.80	1	7,939	0.01%
2020/08/10	0	0.00	33	11.86	11.85	-33	7,715	-0.43%
2020/08/07	0	0.00	1	11.70	11.75	-1	7,414	-0.01%
2020/08/06	2	11.78	21	11.95	11.75	-19	7,151	-0.27%
2020/08/05	0	0.00	2	11.85	11.80	-2	6,955	-0.03%
2020/07/31	51	11.85	10	11.90	11.90	41	6,653	0.62%
2020/07/30	11	11.81	40	11.89	12.00	-29	6,447	-0.45%
2020/07/29	2	11.65	2	11.60	11.60	0	6,059	0.00%
2020/07/28	5	11.44	38	11.78	11.35	-33	5,953	-0.55%
2020/07/27	17	11.85	64	11.86	11.60	-47	5,733	-0.82%
2020/07/24	0	0.00	23	11.40	11.40	-23	5,291	-0.43%
2020/07/23	1	11.65	0	0.00	11.60	1	5,176	0.02%
2020/07/22	0	0.00	2	11.73	11.75	-2	5,104	-0.04%
2020/07/21	0	0.00	12	11.61	11.70	-12	4,920	-0.24%
2020/07/20	10	11.35	1	11.40	11.35	9	4,755	0.19%
2020/07/17	3	11.45	45	11.40	11.40	-42	4,734	-0.89%
2020/07/16	0	0.00	34	11.50	11.50	-34	4,659	-0.73%
2020/07/15	0	0.00	66	11.50	11.40	-66	4,603	-1.43%
2020/07/14	8	11.43	5	11.60	11.45	3	4,565	0.07%
2020/07/13	7	11.59	51	11.60	11.70	-44	4,457	-0.99%
2020/07/10	23	11.85	169	11.84	11.70	-146	4,318	-3.38%	大賣/鉅額交易
2020/07/09	238	11.62	40	11.60	11.60	198	3,928	5.04%	大買/鉅額交易
2020/07/08	45	11.15	1	11.15	11.15	44	3,510	1.25%
2020/07/07	5	11.00	70	10.95	11.00	-65	3,400	-1.91%
2020/07/06	0	0.00	5	10.75	10.90	-5	3,321	-0.15%
2020/07/02	25	10.45	0	0.00	10.50	25	3,157	0.79%
2020/06/30	2	10.35	0	0.00	10.35	2	3,183	0.06%
2020/06/29	1	10.35	0	0.00	10.35	1	3,215	0.03%
2020/06/22	0	0.00	10	10.35	10.40	-10	3,192	-0.31%
2020/06/18	3	10.15	5	10.35	10.20	-2	3,099	-0.06%
2020/06/16	21	10.05	0	0.00	10.10	21	3,042	0.69%
2020/06/15	2	10.08	0	0.00	10.00	2	3,059	0.07%
2020/06/12	9	10.05	0	0.00	10.10	9	3,039	0.30%
2020/06/11	10	10.20	5	10.20	10.15	5	3,002	0.17%
2020/06/04	5	10.30	50	10.15	10.15	-45	2,992	-1.50%
2020/06/03	0	0.00	1	10.20	10.20	-1	3,029	-0.03%
2020/06/01	10	9.99	0	0.00	10.00	10	2,962	0.34%
2020/05/27	10	9.94	0	0.00	9.94	10	2,931	0.34%
2020/05/26	40	9.94	0	0.00	9.94	40	2,940	1.36%
2020/05/25	2	9.85	0	0.00	9.86	2	2,925	0.07%
2020/05/22	2	9.87	0	0.00	9.82	2	2,939	0.07%
2020/05/20	1	9.92	0	0.00	9.95	1	2,909	0.03%
2020/05/18	1	9.99	0	0.00	9.98	1	2,887	0.03%
2020/05/14	0	0.00	1	9.99	9.93	-1	2,841	-0.04%
2020/05/11	0	0.00	20	10.05	10.05	-20	2,824	-0.71%
2020/05/05	0	0.00	26	9.68	9.68	-26	2,798	-0.93%
2020/05/04	12	9.66	3	9.68	9.66	9	2,801	0.32%
2020/04/30	0	0.00	1	9.84	9.82	-1	2,775	-0.04%
2020/04/23	3	9.28	0	0.00	9.30	3	2,837	0.11%
2020/04/22	2	9.23	0	0.00	9.24	2	2,829	0.07%
2020/04/20	5	9.45	0	0.00	9.40	5	2,803	0.18%
2020/04/14	0	0.00	20	9.45	9.42	-20	2,745	-0.73%
2020/04/09	0	0.00	3	9.38	9.34	-3	2,787	-0.11%
2020/04/08	20	9.40	4	9.49	9.49	16	2,956	0.54%
2020/04/07	26	9.30	0	0.00	9.31	26	3,848	0.68%
2020/04/06	12	9.29	1	9.27	9.29	11	4,038	0.27%
2020/03/31	1	9.30	0	0.00	9.38	1	4,072	0.02%
2020/03/27	8	9.01	8	9.19	9.19	0	4,072	0.00%
2020/03/25	6	8.61	0	0.00	8.63	6	4,188	0.14%
2020/03/19	1	8.00	30	8.11	7.83	-29	4,632	-0.63%
2020/03/18	0	0.00	50	8.35	8.30	-50	4,612	-1.08%
2020/03/17	1	8.37	0	0.00	8.35	1	4,634	0.02%
2020/03/16	2	8.52	0	0.00	8.52	2	4,672	0.04%
2020/03/13	30	8.50	0	0.00	8.70	30	4,672	0.64%
2020/03/12	21	9.31	0	0.00	9.10	21	4,666	0.45%
2020/03/11	35	9.55	0	0.00	9.44	35	4,715	0.74%
2020/03/10	45	9.54	0	0.00	9.53	45	4,756	0.95%
2020/03/09	5	9.60	0	0.00	9.64	5	4,800	0.10%
2020/03/06	0	0.00	10	9.90	9.89	-10	4,786	-0.21%
2020/03/03	17	9.95	1	9.96	9.92	16	5,023	0.32%
2020/03/02	11	9.77	0	0.00	9.81	11	5,117	0.21%
2020/02/12	0.9	10.05	0	0.00	10.05	0.9	6,692	0.01%
2020/02/05	2	10.15	0	0.00	10.15	2	7,016	0.03%
2020/02/04	0	0.00	0.2	10.10	10.20	-0.2	6,995	0.00%
2020/02/03	0	0.00	19	10.10	10.10	-19	7,021	-0.27%
2020/01/20	0	0.00	2.7	10.65	10.65	-2.7	6,897	-0.04%
2020/01/17	0	0.00	0.7	10.60	10.70	-0.7	6,909	-0.01%
2020/01/14	0	0.00	100	10.55	10.65	-100	6,965	-1.44%
2020/01/10	47	10.40	0	0.00	10.45	47	7,134	0.66%
2020/01/09	53	10.40	0	0.00	10.45	53	7,161	0.74%
2020/01/08	1	10.30	0	0.00	10.25	1	7,208	0.01%
2020/01/06	0	0.00	25	10.50	10.35	-25	7,267	-0.34%
2020/01/02	75	10.84	10	10.80	10.75	65	7,258	0.90%
2019/12/31	0	0.00	32	11.03	11.25	-32	6,988	-0.46%
2019/12/30	2	10.80	10	10.90	10.90	-8	6,052	-0.13%
2019/12/26	0	0.00	0.1	10.65	10.70	-0.1	5,789	0.00%
2019/12/24	0	0.00	10	10.70	10.70	-10	5,745	-0.17%
2019/12/20	0	0.00	11	10.85	10.65	-11	5,698	-0.19%
2019/12/19	0	0.00	30	10.85	10.90	-30	5,572	-0.54%
2019/12/18	0	0.00	30	10.80	10.85	-30	5,472	-0.55%
2019/12/17	0	0.00	123	10.69	10.70	-123	5,344	-2.30%	大賣/鉅額交易
2019/12/09	0	0.00	200	10.35	10.45	-200	5,042	-3.97%	大賣/鉅額交易
2019/12/02	0	0.00	2	10.60	10.55	-2	4,829	-0.04%
2019/11/29	0	0.00	5	10.55	10.60	-5	4,779	-0.10%
2019/11/27	1	10.45	5	10.35	10.40	-4	4,734	-0.08%
2019/11/26	65	10.59	23	10.65	10.45	42	4,629	0.91%
2019/11/25	63	10.57	73	10.52	10.60	-10	4,508	-0.22%
2019/11/20	0	0.00	190	10.16	10.25	-190	4,210	-4.51%	大賣/鉅額交易
2019/11/19	0	0.00	80	9.99	10.10	-80	4,127	-1.94%
2019/11/18	0	0.00	10	9.94	9.92	-10	3,930	-0.25%
2019/11/11	5	9.62	0	0.00	9.54	5	3,420	0.15%
2019/11/06	0	0.00	7	9.50	9.55	-7	3,762	-0.19%
2019/11/05	0	0.00	91	9.46	9.42	-91	3,665	-2.48%
2019/11/04	0	0.00	1	9.38	9.39	-1	3,684	-0.03%
2019/10/29	0	0.00	9	9.19	9.20	-9	3,690	-0.24%
2019/10/25	0	0.00	3	9.23	9.23	-3	3,655	-0.08%
2019/10/22	1	9.16	0	0.00	9.18	1	3,623	0.03%
2019/10/18	2	9.19	0	0.00	9.15	2	3,604	0.06%
2019/10/17	10	9.09	0	9.08	9.11	10	3,425	0.29%
2019/10/16	0	0.00	2	9.06	9.06	-2	3,376	-0.06%
2019/10/14	0	0.00	2	9.02	9.05	-2	3,357	-0.06%
2019/09/27	50	8.81	0	0.00	8.81	50	3,226	1.55%
2019/09/26	11	8.86	0	0.00	8.86	11	3,214	0.34%
2019/09/20	36	9.01	0	0.00	9.00	36	3,129	1.15%
2019/09/18	1	8.93	0	0.00	8.97	1	3,091	0.03%
2019/09/17	15	8.98	0	8.97	8.96	15	3,044	0.49%
2019/09/12	2	9.03	0	0.00	9.03	2	3,083	0.06%
2019/09/09	12	9.01	0	0.00	9.01	12	3,036	0.40%
2019/09/06	2	8.88	0	0.00	8.90	2	2,987	0.07%
2019/09/05	2	8.89	10	8.86	8.86	-8	2,947	-0.27%
2019/09/04	202	8.79	50	8.80	8.85	152	2,955	5.14%	大買/鉅額交易
2019/09/03	5	8.77	0	0.00	8.77	5	2,962	0.17%
2019/08/30	61	8.74	0	0.00	8.75	61	2,914	2.09%
2019/08/27	42	8.72	0	0.00	8.72	42	2,830	1.48%
2019/08/26	70	8.81	0	0.00	8.85	70	2,828	2.47%
2019/08/23	0	0.00	0	8.89	8.88	0	2,778	0.00%
2019/08/22	50	8.87	0	0.00	8.95	50	2,753	1.82%
2019/08/21	10	8.88	0	0.00	8.88	10	2,717	0.37%
2019/08/20	10	8.92	0	0.00	8.90	10	2,729	0.37%
2019/08/19	0	0.00	35	8.95	8.95	-35	2,723	-1.29%
2019/08/16	1	8.82	0	8.95	8.90	1	2,741	0.04%
2019/08/15	36	8.80	0	0.00	8.82	36	2,734	1.32%
2019/08/13	1	8.92	0	0.00	8.96	1	2,574	0.04%
2019/08/12	2	8.97	0	0.00	9.04	2	2,504	0.08%
2019/08/06	1	9.10	0	0.00	9.19	1	2,031	0.05%
2019/08/05	3	9.29	0	0.00	9.24	3	1,993	0.15%
2019/08/02	1	9.34	0	0.00	9.35	1	1,964	0.05%
2019/08/01	1	9.43	10	9.48	9.43	-9	1,977	-0.46%
2019/07/24	5	9.55	0	0.00	9.55	5	2,201	0.23%
2019/07/22	1	9.58	0	0.00	9.56	1	2,192	0.05%
2019/07/18	55	9.54	0	0.00	9.53	55	2,201	2.50%
2019/07/17	0	0.00	20	9.51	9.55	-20	2,210	-0.90%
2019/07/15	52	9.50	0	0.00	9.50	52	2,141	2.43%
2019/06/20	2	9.39	0	0.00	9.43	2	2,728	0.07%
2019/06/19	0	0.00	40	9.35	9.34	-40	2,758	-1.45%
2019/06/18	0	0.00	201	9.29	9.29	-201	2,906	-6.92%	大賣/鉅額交易
2019/05/28	0	0.00	1	9.28	9.24	-1	3,853	-0.03%
2019/05/27	20	9.24	0	0.00	9.26	20	3,862	0.52%
2019/05/24	0	0.00	1	9.20	9.22	-1	3,916	-0.03%
2019/05/23	0	0.00	1	9.21	9.19	-1	3,936	-0.03%
2019/05/22	1	9.21	0	0.00	9.22	1	3,960	0.03%
2019/05/21	0	0.00	1.1	9.18	9.25	-1.1	3,997	-0.03%
2019/05/20	1	9.15	0	0.00	9.13	1	3,994	0.03%
2019/05/17	10	9.19	1	9.21	9.14	9	4,021	0.22%
2019/05/16	0	0.00	1	9.22	9.19	-1	4,016	-0.02%
2019/05/15	1	9.20	0	0.00	9.21	1	4,031	0.02%
2019/05/10	2	9.35	0	0.00	9.33	2	3,990	0.05%
2019/05/09	41	9.28	2	9.36	9.35	39	3,975	0.98%
2019/05/08	0	0.00	2	9.34	9.36	-2	3,947	-0.05%
2019/05/07	3	9.28	0	0.00	9.28	3	3,794	0.08%
2019/05/06	0.6	9.27	6	9.31	9.27	-5.4	3,777	-0.14%
2019/05/03	201	9.41	0	0.00	9.41	201	3,728	5.39%	大買/鉅額交易
2019/05/02	0	0.00	5	9.38	9.41	-5	3,691	-0.14%
2019/04/30	2	9.30	0	0.00	9.30	2	3,635	0.06%
2019/04/29	2.4	9.30	0	0.00	9.30	2.4	3,608	0.07%
2019/04/26	3.4	9.33	1.9	9.32	9.31	1.5	3,588	0.04%
2019/04/25	1	9.33	1	9.34	9.35	0	3,616	0.00%
2019/04/23	0.4	9.32	0	0.00	9.35	0.4	3,583	0.01%
2019/04/22	1	9.39	0	0.00	9.37	1	3,573	0.03%
2019/04/18	10.2	9.35	0	0.00	9.33	10.2	3,574	0.29%
2019/04/10	0	0.00	1	9.49	9.45	-1	3,485	-0.03%
2019/04/02	1	9.45	0	0.00	9.43	1	3,160	0.03%
2019/04/01	80	9.51	0	0.00	9.45	80	3,119	2.56%
2019/03/25	20	9.46	0	0.00	9.47	20	2,888	0.69%
2019/03/14	20	9.60	0	0.00	9.60	20	2,066	0.97%
2019/03/12	0	0.00	0.1	9.56	9.56	-0.1	1,902	0.00%
2019/03/11	11	9.66	62	9.61	9.69	-51	1,830	-2.79%
2019/03/08	0	0.00	3	9.41	9.47	-3	1,797	-0.17%
2019/02/21	20	9.17	0	0.00	9.15	20	1,444	1.38%
2019/02/11	40	9.11	0	0.00	9.13	40	1,341	2.98%
2019/01/02	50	8.91	0	0.00	8.90	50	1,947	2.57%
2018/12/26	5	8.88	0	0.00	8.88	5	2,012	0.25%
2018/12/19	5	8.95	0	0.00	8.98	5	2,107	0.24%
2018/12/13	3	9.16	0	0.00	9.12	3	2,096	0.14%
2018/12/04	2	9.39	0	0.00	9.38	2	2,178	0.09%
2018/11/30	0.7	9.30	0	0.00	9.39	0.7	2,204	0.03%
2018/11/12	2	9.20	0	9.23	9.24	2	2,738	0.07%
2018/11/08	2	9.38	0	0.00	9.36	2	2,771	0.07%
2018/10/30	1	9.15	0	0.00	9.15	1	3,027	0.03%
2018/10/24	0	9.18	0	0.00	9.18	0	3,151	0.00%
2018/10/23	15.5	9.08	0	0.00	9.09	15.5	3,155	0.49%
2018/10/19	25	9.12	0	0.00	9.27	25	3,172	0.79%
2018/10/16	0	0.00	0	9.40	9.39	0	3,021	0.00%
2018/10/11	6	9.60	0	0.00	9.37	6	2,898	0.21%
2018/10/09	15	9.98	0	0.00	9.98	15	2,790	0.54%
2018/10/03	15	10.20	0	0.00	10.20	15	2,685	0.56%
2018/08/24	20	10.38	2	10.35	10.35	18	3,284	0.55%
2018/08/23	55	11.27	0	0.00	11.25	55	3,209	1.71%
2018/08/16	5	11.15	0	0.00	11.15	5	3,093	0.16%
2018/08/13	40	11.19	0	0.00	11.15	40	3,122	1.28%
2018/08/08	0	0.00	10	11.30	11.30	-10	2,981	-0.34%
2018/07/30	0	11.10	0	0.00	11.15	0	2,731	0.00%
2018/07/03	15	11.12	0	0.00	11.00	15	2,923	0.51%
2018/06/27	10	11.25	0	0.00	11.25	10	2,795	0.36%
2018/06/05	0	0.00	10	11.50	11.50	-10	2,457	-0.41%
2018/06/04	0	0.00	2	11.35	11.35	-2	2,408	-0.08%
2018/05/30	10	11.20	0	0.00	11.25	10	2,385	0.42%
2018/05/25	0	0.00	0.6	11.30	11.35	-0.6	2,404	-0.02%
2018/05/24	1	11.40	0	0.00	11.40	1	2,406	0.04%
2018/05/21	0	0.00	20.8	11.35	11.40	-20.8	2,381	-0.87%
2018/05/18	10	11.20	0	0.00	11.25	10	2,358	0.42%
2018/05/14	11	11.20	0	0.00	11.15	11	2,632	0.42%
2018/05/11	0	0.00	10	11.30	11.25	-10	2,614	-0.38%
2018/05/03	0	0.00	1	11.25	11.25	-1	2,872	-0.03%
2018/04/27	0	0.00	1	11.10	11.10	-1	2,926	-0.03%
2018/04/25	1	11.05	0	0.00	11.10	1	3,051	0.03%
2018/04/17	10	11.10	0	0.00	11.10	10	3,218	0.31%
2018/04/13	2	11.30	0	0.00	11.30	2	3,230	0.06%
2018/03/26	5	11.10	0	0.00	11.05	5	3,531	0.14%
2018/03/23	2	11.15	0	0.00	11.15	2	3,549	0.06%
2018/03/15	0	0.00	213	11.37	11.35	-213	3,766	-5.66%	大賣/鉅額交易
2018/03/14	0	0.00	418	11.45	11.40	-418	3,777	-11.07%	大賣/鉅額交易
2018/03/09	10	11.20	0	0.00	11.30	10	3,934	0.25%
2018/03/08	2	11.15	0	0.00	11.10	2	4,031	0.05%
2018/03/06	1	11.15	0	0.00	11.15	1	4,672	0.02%
2018/03/02	1	11.25	0	0.00	11.25	1	4,778	0.02%
2018/02/27	1	11.45	0	0.00	11.40	1	4,802	0.02%
2018/02/23	0	0.00	8	11.40	11.45	-8	4,850	-0.16%
2018/02/21	1	11.35	10	11.35	11.45	-9	5,044	-0.18%
2018/02/07	8	11.10	0	0.00	11.00	8	4,938	0.16%
2018/02/06	34	11.07	0	0.00	10.95	34	4,889	0.70%
2018/02/05	3	11.65	0	0.00	11.65	3	4,742	0.06%
2018/02/01	10	11.90	0	0.00	12.00	10	4,694	0.21%
2018/01/30	20	12.18	0	0.00	12.00	20	4,661	0.43%
2018/01/29	10	12.20	3	12.25	12.30	7	4,586	0.15%
2018/01/26	5	11.95	0	0.00	12.10	5	4,498	0.11%
2018/01/22	2	11.90	0	0.00	11.95	2	4,321	0.05%
2018/01/19	3	11.85	0	0.00	11.85	3	4,269	0.07%
2018/01/17	10	11.70	0	0.00	11.75	10	4,000	0.25%
2018/01/16	3	11.60	0	0.00	11.70	3	3,966	0.08%
2018/01/15	1	11.55	0	0.00	11.55	1	3,910	0.03%
2018/01/10	0	0.00	10	11.55	11.50	-10	4,000	-0.25%
2018/01/04	2	11.20	0	0.00	11.20	2	3,927	0.05%
2018/01/02	3	11.55	0	0.00	11.40	3	3,768	0.08%