亞元 (6109)-永豐金-中正券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
13.55
漲跌
--
漲幅
0.00%
成交量
298張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	13.70	0	0.00	13.75	5	505	0.99%
2024/11/19	2	13.80	0	0.00	14.00	2	500	0.40%
2024/11/18	2	13.80	0	0.00	13.80	2	498	0.40%
2024/11/15	0	0.00	7	13.90	13.95	-7	495	-1.41%
2024/11/14	0	0.00	1	13.90	13.85	-1	492	-0.20%
2024/11/11	4	13.88	0	0.00	14.15	4	484	0.82%
2024/11/04	1	14.15	0	0.00	14.15	1	463	0.22%
2024/11/01	1	14.60	0	0.00	14.55	1	459	0.22%
2024/10/30	10	14.91	0	0.00	14.85	10	452	2.21%
2024/10/29	0	0.00	3	15.20	14.85	-3	414	-0.72%
2024/10/28	6	14.58	0	0.00	14.55	6	386	1.55%
2024/10/24	15	14.73	0	0.00	14.50	15	379	3.95%
2024/10/23	6	14.55	0	0.00	14.65	6	374	1.60%
2024/10/18	1	14.35	0	0.00	14.15	1	365	0.27%
2024/10/16	1	14.40	0	0.00	14.20	1	365	0.27%
2024/10/11	4	14.53	0	0.00	14.40	4	364	1.10%
2024/10/09	5	14.75	0	0.00	14.45	5	364	1.37%
2024/10/08	3	14.95	0	0.00	14.95	3	362	0.83%
2024/10/04	1	14.35	0	0.00	14.35	1	359	0.28%
2024/09/30	10	14.75	0	0.00	14.70	10	355	2.81%
2024/08/29	0	13.60	0	0.00	13.00	0	238	0.00%
2024/08/06	7	11.86	0	0.00	11.55	7	265	2.63%
2024/07/26	0	0.00	5	13.40	13.45	-5	258	-1.93%
2024/06/11	0	13.95	1	14.00	13.90	-1	234	-0.43%
2024/04/19	0	0.00	4	13.60	13.95	-4	646	-0.62%
2024/04/16	1	14.20	2	14.20	14.25	-1	647	-0.15%
2024/04/15	2	14.65	0	0.00	14.65	2	643	0.31%
2024/04/12	0	0.00	2	14.70	14.80	-2	639	-0.31%
2024/04/08	0	0.00	1	14.85	14.80	-1	633	-0.16%
2024/03/28	0	0.00	1	15.05	15.00	-1	624	-0.16%
2024/03/25	1	15.55	0	0.00	15.40	1	614	0.16%
2024/03/22	0	0.00	6	15.42	15.30	-6	615	-0.97%
2024/03/08	1	16.95	2	16.75	16.10	-1	605	-0.17%
2024/03/07	0	0.00	1	16.50	17.10	-1	558	-0.18%
2024/03/06	2	16.60	1	16.50	16.40	1	485	0.21%
2024/02/27	4	16.05	0	0.00	15.85	4	342	1.17%
2024/02/22	1	15.95	1	15.95	15.75	0	331	0.00%
2024/01/22	0	0.00	5	15.15	15.20	-5	296	-1.68%
2024/01/19	0	0.00	1	15.30	15.20	-1	294	-0.34%
2024/01/02	0	0.00	5	14.85	14.75	-5	332	-1.50%
2023/12/29	0	0.00	1	14.90	14.85	-1	331	-0.30%
2023/12/28	0	0.00	1	15.00	15.00	-1	332	-0.30%
2023/12/18	0	0.00	3	15.00	15.05	-3	347	-0.86%
2023/11/21	68	14.60	62	14.80	14.60	6	357	1.68%
2023/11/16	0	0.00	2	14.03	14.05	-2	344	-0.58%
2023/11/10	1	13.70	0	0.00	13.65	1	343	0.29%
2023/10/25	3	14.03	0	0.00	13.90	3	325	0.92%
2023/10/18	0	0.00	1	12.95	12.95	-1	303	-0.33%
2023/09/15	0	0.00	1	15.15	15.00	-1	347	-0.29%
2023/09/14	0	0.00	14	15.10	15.25	-14	350	-4.00%
2023/09/13	1	15.00	0	0.00	15.05	1	347	0.29%
2023/09/05	0	0.00	126	15.36	15.35	-126	347	-36.22%	大賣/鉅額交易
2023/08/08	0	0.00	2	15.95	15.95	-2	445	-0.45%
2023/07/19	0	0.00	2	15.20	15.10	-2	565	-0.35%
2023/07/10	4	15.95	0	0.00	15.90	4	730	0.55%
2023/07/07	2	15.70	0	0.00	15.65	2	750	0.27%
2023/07/05	0	0.00	1	16.30	16.25	-1	756	-0.13%
2023/06/20	0	0.00	4	16.54	16.55	-4	1,156	-0.35%
2023/06/16	0	0.00	60	16.81	16.75	-60	1,286	-4.66%
2023/05/16	10	16.30	0	0.00	16.25	10	1,613	0.62%
2023/05/03	1	17.00	0	0.00	17.05	1	1,758	0.06%
2023/05/02	1	17.00	0	0.00	16.90	1	1,783	0.06%
2023/04/25	1	16.00	0	0.00	16.25	1	1,748	0.06%
2023/04/21	1	17.35	0	0.00	16.70	1	1,739	0.06%
2023/04/20	1	18.00	0	0.00	17.55	1	1,769	0.06%
2023/04/14	1	18.50	0	0.00	18.10	1	1,777	0.06%
2023/03/27	3	19.15	0	0.00	19.15	3	1,760	0.17%
2023/03/24	4	19.73	1	19.60	19.35	3	1,770	0.17%
2023/03/23	0	0.00	2	17.90	19.70	-2	1,670	-0.12%
2023/03/22	9	18.47	7	18.56	17.95	2	1,585	0.13%
2023/03/16	1	16.15	0	0.00	16.05	1	1,801	0.06%
2023/03/10	2	17.95	0	0.00	17.95	2	2,455	0.08%
2023/02/20	0	0.00	1	18.45	18.70	-1	2,942	-0.03%
2023/02/09	0	0.00	2	18.15	17.80	-2	2,982	-0.07%
2023/02/08	1	17.65	7	17.86	17.70	-6	3,010	-0.20%
2023/02/07	4	18.00	0	0.00	17.65	4	3,079	0.13%
2023/02/06	8	17.43	0	0.00	17.85	8	3,064	0.26%
2023/01/17	12	16.00	0	0.00	15.90	12	2,947	0.41%
2023/01/11	0	0.00	2	15.45	15.60	-2	2,975	-0.07%
2023/01/10	1	15.25	1	15.40	15.30	0	2,970	0.00%
2023/01/09	2	16.30	4	16.30	16.10	-2	2,924	-0.07%
2023/01/06	4	16.50	0	0.00	16.40	4	2,909	0.14%
2022/12/20	1	15.25	0	0.00	15.25	1	3,176	0.03%
2022/12/19	2	16.35	0	0.00	15.80	2	3,142	0.06%
2022/12/16	38	17.00	0	0.00	16.85	38	3,102	1.22%
2022/12/15	53	16.99	0	0.00	17.65	53	3,058	1.73%
2022/12/14	13	16.55	0	0.00	16.55	13	2,993	0.43%
2022/12/13	14	16.19	16	16.40	16.15	-2	2,967	-0.07%
2022/12/09	9.1	17.13	4	16.85	16.75	5.1	2,882	0.18%
2022/12/08	71	17.80	8	17.40	17.60	63	2,659	2.37%
2022/12/07	6.1	18.13	11	17.70	17.40	-5	2,607	-0.19%
2022/12/06	15.1	19.66	0	0.00	18.90	15.1	2,472	0.61%
2022/12/05	2	17.30	6.7	18.90	18.90	-4.7	2,189	-0.22%
2022/12/02	14	17.55	7	17.61	17.20	7	2,044	0.34%
2022/12/01	5.6	16.67	3.1	16.86	17.25	2.5	1,866	0.13%
2022/11/30	0	0.00	50	15.74	15.70	-50	1,769	-2.83%
2022/11/28	2	15.48	1	15.40	15.30	1	1,724	0.06%
2022/11/24	57	15.42	11	16.09	15.25	46	1,632	2.82%
2022/11/23	12	16.20	9	15.78	16.20	3	1,422	0.21%
2022/11/22	1	15.10	0	0.00	14.75	1	1,272	0.08%
2022/11/18	1	14.60	0	0.00	14.55	1	1,264	0.08%
2022/11/16	1	14.35	0	0.00	14.35	1	1,260	0.08%
2022/11/15	1	14.40	0	0.00	14.50	1	1,260	0.08%
2022/11/08	0	0.00	1	14.70	14.80	-1	1,292	-0.08%
2022/11/07	1	15.20	0	0.00	14.65	1	1,275	0.08%
2022/11/01	0	0.00	1	13.10	13.00	-1	1,131	-0.09%
2022/10/27	1	12.95	0	0.00	12.85	1	1,161	0.09%
2022/10/20	0	0.00	1	12.35	12.20	-1	1,378	-0.07%
2022/10/19	0	0.00	1	12.85	12.75	-1	1,365	-0.07%
2022/10/14	0	0.00	8	13.02	12.90	-8	1,334	-0.60%
2022/10/13	8	12.88	1	12.70	12.55	7	1,332	0.53%
2022/10/07	1	14.80	1	14.90	14.85	0	1,270	0.00%
2022/10/06	0	0.00	19	14.81	14.75	-19	1,229	-1.54%
2022/10/05	15	14.54	1	14.90	14.90	14	1,168	1.20%
2022/09/26	6	12.90	0	0.00	12.60	6	1,133	0.53%
2022/08/24	0	0.00	2.7	15.61	15.30	-2.7	1,193	-0.23%
2022/08/22	0	0.00	10	15.30	16.00	-10	1,150	-0.87%
2022/08/19	4	16.03	0	0.00	16.00	4	1,135	0.35%
2022/08/18	0	0.00	5	16.58	17.05	-5	1,089	-0.46%
2022/08/11	1	13.60	0	0.00	13.60	1	972	0.10%
2022/08/09	0.8	14.60	0	0.00	14.65	0.8	936	0.09%
2022/07/26	0	0.00	8	13.85	13.40	-8	903	-0.89%
2022/07/25	8	13.85	0	0.00	13.85	8	888	0.90%
2022/07/20	3	15.30	15	15.20	15.00	-12	786	-1.53%
2022/07/19	15	14.23	0	0.00	14.30	15	683	2.20%
2022/07/07	0	0.00	19	11.51	11.30	-19	566	-3.35%
2022/07/01	2	11.55	0	0.00	12.20	2	534	0.37%
2022/06/30	2	12.38	0	0.00	12.10	2	505	0.40%
2022/06/29	3	12.62	3	12.80	12.80	0	493	0.00%
2022/06/28	15	12.12	0	0.00	13.05	15	468	3.20%
2022/05/11	2	9.99	0	0.00	10.20	2	89	2.25%
2022/05/03	0	0.00	2	9.55	9.54	-2	91	-2.19%
2022/04/21	10	10.30	0	0.00	10.30	10	91	10.93%
2022/04/20	0	0.00	15	10.55	10.55	-15	86	-17.43%
2022/02/07	0	0.00	2	11.05	11.05	-2	212	-0.94%
2022/01/10	0	0.00	11	11.34	11.50	-11	225	-4.89%
2022/01/07	0	0.00	42	11.26	11.20	-42	224	-18.68%
2021/12/29	0	0.00	1	12.30	12.30	-1	192	-0.52%
2021/12/27	1	11.50	0	0.00	11.25	1	162	0.62%
2021/10/27	10	10.20	0	0.00	10.00	10	86	11.57%
2021/10/12	5	9.89	0	0.00	9.99	5	91	5.44%
2021/09/16	1	9.67	0	0.00	9.55	1	121	0.82%
2021/09/10	1	9.71	0	0.00	9.67	1	120	0.83%
2021/09/08	2	9.86	0	0.00	9.70	2	119	1.67%
2021/08/11	2	11.50	0	0.00	11.55	2	110	1.81%
2021/07/26	1	13.25	0	0.00	12.95	1	176	0.57%
2021/07/23	0	0.00	10	13.01	13.00	-10	181	-5.51%
2021/07/07	5	12.71	0	0.00	12.55	5	269	1.85%
2021/07/06	15	13.18	0	0.00	12.90	15	281	5.33%
2021/07/02	40	13.72	9	13.60	13.60	31	295	10.48%
2021/06/25	0	0.00	1	11.40	11.65	-1	348	-0.29%
2021/06/23	0	0.00	0.2	11.05	11.40	-0.2	351	-0.06%
2021/06/22	0	0.00	2	11.30	11.40	-2	352	-0.57%
2021/05/13	0	0.00	1	10.90	11.10	-1	436	-0.23%
2021/05/10	1	13.80	0	0.00	13.85	1	408	0.24%
2021/05/06	1	13.95	0	0.00	13.80	1	403	0.25%
2021/05/04	0	0.00	7	12.75	13.05	-7	394	-1.77%
2021/05/03	7	14.65	0	0.00	14.05	7	378	1.85%
2021/04/27	0	0.00	2	14.35	14.55	-2	338	-0.59%
2021/04/07	3	14.70	0	0.00	14.65	3	241	1.24%
2021/03/17	1	13.25	0	0.00	13.15	1	155	0.65%
2021/03/12	1	11.95	1	11.95	12.15	0	119	0.00%
2021/02/24	2	13.40	2	13.18	13.30	0	127	0.00%
2020/11/17	0	0.00	2	12.68	12.75	-2	321	-0.62%
2020/10/28	0	0.00	6	14.11	14.05	-6	355	-1.69%
2020/10/26	0	0.00	2	14.00	14.20	-2	361	-0.55%
2020/10/12	0	0.00	5	15.65	15.70	-5	553	-0.90%
2020/10/07	5	15.14	0	0.00	15.20	5	552	0.91%
2020/09/14	0	0.00	4	14.95	15.00	-4	547	-0.73%
2020/09/11	0	0.00	11	15.26	15.15	-11	531	-2.07%
2020/09/10	15	15.60	10	15.55	15.60	5	527	0.95%
2020/09/09	0	0.00	1	15.35	15.35	-1	521	-0.19%
2020/09/02	1	16.65	0	0.00	16.35	1	497	0.20%
2020/08/31	10	16.98	0	0.00	16.95	10	483	2.07%
2020/08/28	1	17.25	0	0.00	17.30	1	475	0.21%
2020/08/20	8	16.28	0	0.00	16.15	8	402	1.99%
2020/08/19	5	15.95	0	0.00	15.95	5	380	1.31%
2020/08/13	0	0.00	4	14.60	14.55	-4	344	-1.16%
2020/08/12	0	0.00	1	14.55	14.45	-1	342	-0.29%
2020/08/11	0	0.00	15	14.42	14.35	-15	341	-4.39%
2020/08/10	0	0.00	1	14.50	14.45	-1	338	-0.30%
2020/08/06	0	0.00	9	14.77	14.25	-9	330	-2.72%
2020/08/04	0	0.00	1	14.85	14.85	-1	320	-0.31%
2020/07/29	0	0.00	3	14.70	14.85	-3	299	-1.00%
2020/07/28	0	0.00	1	15.60	14.35	-1	288	-0.35%
2020/07/27	10	14.20	0	0.00	14.20	10	229	4.35%
2020/07/24	0	0.00	5	13.90	12.95	-5	208	-2.40%
2020/07/23	17	14.15	0	0.00	13.90	17	199	8.50%
2020/07/22	9	13.25	0	0.00	13.65	9	188	4.77%
2020/07/17	5	12.75	0	0.00	12.75	5	148	3.36%
2020/07/07	1	10.80	0	0.00	10.95	1	72	1.37%
2020/07/06	2	11.20	0	0.00	11.25	2	71	2.82%
2020/06/29	0.2	10.40	0	0.00	10.50	0.2	59	0.34%
2020/04/28	1	10.30	0	0.00	10.30	1	87	1.14%
2020/04/27	5	10.61	0	0.00	10.15	5	94	5.27%
2020/04/22	1	9.80	0	0.00	9.99	1	115	0.87%
2020/03/18	0	0.00	2	8.94	8.96	-2	186	-1.07%
2020/01/16	1	12.00	1	11.80	11.80	0	181	0.00%
2020/01/08	0	0.00	1	10.10	10.25	-1	155	-0.64%
2019/12/26	1	11.10	1	10.60	11.15	0	129	0.00%
2019/09/16	0	0.00	1	9.24	9.24	-1	18	-5.28%
2018/10/12	1	8.85	0	0.00	9.51	1	45	2.19%
2018/10/11	1	10.20	0	0.00	9.80	1	43	2.29%