加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 久威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久威

(6114)
可現股當沖
  • 股價
    29.15
  • 漲跌
    ▲1.55
  • 漲幅
    +5.62%
  • 成交量
    370張
  • 產業
    上櫃 電子零組件類股

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
久威 (6114)籌碼相關－永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正 券商分點個股進出

永豐金-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2300.00227.1828.30-2165-1.21%
2024/05/16126.0000.0025.8011630.61%
2024/05/15126.0500.0026.0511630.61%
2024/05/1400.00126.0026.05-1163-0.61%
2024/05/10127.1000.0026.7511650.60%
2024/05/09127.50127.2026.9001630.00%
2024/05/0800.00126.4026.75-1135-0.74%
2024/04/12125.4500.0025.3011380.72%
2024/02/2700.00130.9030.30-1252-0.40%
2024/02/15132.0000.0032.1012740.36%
2024/02/0100.00131.5031.60-1285-0.35%
2024/01/24131.85132.4032.3503290.00%
2024/01/1500.00132.1032.05-1510-0.20%
2024/01/09131.25231.0030.10-1722-0.14%
2024/01/08131.0500.0031.1517460.13%
2023/12/14137.9000.0038.0017920.13%
2023/12/1300.00138.5038.95-1777-0.13%
2023/12/12136.4000.0036.3517520.13%
2023/12/0500.00136.7036.50-1719-0.14%
2023/11/22135.5500.0035.5017490.13%
2023/11/21135.30135.0034.8507460.00%
2023/11/2000.00134.8534.70-1749-0.13%
2023/11/16133.8500.0033.9517540.13%
2023/11/1500.00133.6533.30-1761-0.13%
2023/11/13132.6000.0032.7017850.13%
2023/11/0700.00134.9535.25-1824-0.12%
2023/11/06133.3000.0033.5018230.12%
2023/11/02134.5000.0034.5519070.11%
2023/10/26935.40936.5835.4001,0270.00%
2023/10/25137.000.138.4537.500.99890.09%
2023/10/240.138.10136.5038.10-0.9934-0.10%
2023/10/23135.3000.0034.6518950.11%
2023/10/18134.65135.5035.5008430.00%
2023/10/1700.00136.4036.45-1767-0.13%
2023/10/1300.00133.2533.10-1725-0.14%
2023/10/11131.9500.0030.5517020.14%
2023/10/0600.00832.3533.45-8691-1.16%
2023/09/19131.80132.4031.0506870.00%
2023/09/18131.5500.0031.5016900.14%
2023/09/06130.45130.9533.9007490.00%
2023/08/28029.7000.0029.3507790.00%
2023/08/15235.00235.6533.9007560.00%
2023/08/140.335.5000.0034.650.37280.04%
2023/08/10133.00133.3033.1506990.00%
2023/08/09135.3000.0033.9516840.15%
2023/08/08333.3300.0034.8036410.47%
2023/08/04133.101.233.9133.95-0.2563-0.03%
2023/08/01127.35428.4930.15-3460-0.65%
2023/07/31228.1800.0027.6524450.45%
2023/07/28128.5000.0028.5514440.22%
2023/07/24130.65429.7429.70-3483-0.62%
2023/07/21128.951028.7828.80-9460-1.96%
2023/07/19228.38428.6529.15-2449-0.44%
2023/07/18827.90828.4427.8504180.00%
2023/07/1700.00527.9328.80-5404-1.23%
2023/07/1400.00226.2326.20-2392-0.51%
2023/07/13125.65126.3025.7503960.00%
2023/07/12125.35125.9525.7503960.00%
2023/07/11125.4500.0025.5013950.25%
2023/07/10125.9500.0025.9013930.25%
2023/07/07326.5000.0026.3033920.77%
2023/07/05327.4700.0027.3533910.77%
2023/07/04127.80128.4527.8003900.00%
2023/07/03327.5500.0027.5033850.78%
2023/06/2900.00227.7527.95-2381-0.52%
2023/06/27327.07326.4526.4503730.00%
2023/06/26227.28127.4526.8013710.27%
2023/06/20229.38128.6528.6513620.28%
2023/06/19929.151029.9929.35-1353-0.28%
2023/06/1600.00326.0827.60-3280-1.07%
2023/06/15125.1500.0025.1012640.38%
2023/06/14425.4900.0025.3042631.52%
2023/06/13525.3500.0025.4552651.89%
2023/06/08226.1500.0026.0022640.76%
2023/06/02227.13127.8027.0012570.39%
2023/06/01327.90128.3027.2522490.80%
2023/05/31226.20326.1025.85-1212-0.47%
2023/05/30223.35624.6425.75-4179-2.23%
2023/05/2500.00424.0023.65-4160-2.50%
2023/05/22223.2500.0023.2521611.24%
2023/05/19223.4500.0023.2021601.24%
2023/05/11424.5300.0023.6541592.50%
2023/05/04225.2500.0025.4021571.27%
2023/04/2800.00725.7426.00-7145-4.80%
2023/04/2700.001624.2524.75-16112-14.23%
2023/04/21623.3300.0022.8061045.74%
2023/04/20823.7900.0023.7081027.82%
2023/04/19224.0500.0024.2521011.97%
2023/04/1800.00424.5524.35-4100-3.99%
2023/04/170.124.0000.0023.900.1950.08%
2023/04/14224.3500.0023.952952.09%
2023/03/30223.6000.0023.752932.15%
2023/03/29223.6000.0023.752932.15%
2023/03/2300.00224.1524.15-294-2.11%
2023/03/22223.8500.0023.952942.12%
2023/03/2000.00324.6024.80-390-3.30%
2023/03/17324.1200.0024.353933.21%
2023/03/15224.9000.0024.802942.12%
2023/03/10225.3800.0025.402972.04%
2023/03/0900.00126.2025.90-1100-0.99%
2023/03/0800.00126.0026.00-1104-0.95%
2023/03/07225.5300.0025.7521091.83%
2023/02/09024.9000.0024.8502360.00%
2023/02/08025.2800.0025.2002400.01%
2023/01/16023.9000.0023.9002730.00%
2023/01/12023.7500.0023.4502720.00%
2023/01/05024.0000.0024.2002850.00%
2022/12/30024.0000.0024.1002930.00%
2022/12/27024.0000.0024.1503040.00%
2022/12/21023.7500.0023.7503250.00%
2022/12/2000.001123.4223.40-11329-3.34%
2022/12/1300.00124.8524.50-1393-0.25%
2022/11/16125.8000.0024.9517800.13%
2022/11/0300.00122.1523.40-1949-0.11%
2022/11/02122.0500.0021.9519480.11%
2022/10/2500.001020.5120.50-10958-1.04%
2022/10/1900.00621.9821.65-6985-0.61%
2022/10/03125.00124.4524.3001,0570.00%
2022/09/30124.75124.6524.6501,0730.00%
2022/09/2800.001923.0022.60-191,075-1.77%
2022/09/2100.00127.8028.25-11,236-0.08%
2022/09/20127.85128.0027.7501,2420.00%
2022/09/19127.65127.8027.8001,2400.00%
2022/09/13128.5000.0027.2011,7580.06%
2022/08/31530.3500.0030.1052,2040.23%
2022/08/2900.00329.3028.80-32,095-0.14%
2022/08/2600.00130.1530.40-12,080-0.05%
2022/08/251231.71631.4231.0562,0440.29%
2022/08/24230.30330.4730.90-11,963-0.05%
2022/08/23129.10127.5028.1001,9160.00%
2022/08/22127.001127.1227.00-101,883-0.53%
2022/08/19228.35228.6027.5501,8750.00%
2022/08/18227.70127.4027.3511,8450.05%
2022/08/163027.50127.0028.45291,7921.62%
2022/08/12126.4500.0026.3511,7360.06%
2022/08/111326.4000.0026.00131,7160.76%
2022/08/10726.6900.0026.0571,6950.41%
2022/07/21723.03722.7922.0001,5380.00%
2022/07/1200.00121.0019.90-11,454-0.07%
2022/07/11120.8000.0021.0011,4480.07%
2022/07/0800.00121.8021.50-11,437-0.07%
2022/07/0600.00322.5022.20-31,411-0.21%
2022/06/30126.85127.1525.3001,3390.00%
2022/06/28223.55223.7023.8001,1900.00%
2022/06/2700.00223.2523.60-21,176-0.17%
2022/06/231523.021524.5022.9001,1280.00%
2022/06/22326.2500.0024.6039690.31%
2022/06/211227.471628.0827.30-4903-0.44%
2022/06/20930.32228.4528.4076111.14%
2021/12/2200.00223.1522.90-231-6.32%
2021/12/1700.00123.1023.05-132-3.12%
2021/12/10322.8700.0023.153329.22%
2021/12/0900.00223.2523.15-232-6.13%
2021/12/06122.9500.0023.201332.98%
2021/12/03122.9500.0023.251333.00%
2021/07/2100.00125.9025.90-1124-0.81%
2021/07/1400.00326.0726.20-3140-2.14%
2021/07/13126.35525.9026.15-4148-2.69%
2021/07/12627.33227.0526.6541612.47%
2021/07/09625.681025.1525.65-4155-2.58%
2021/07/08723.59623.9823.8511480.68%
2021/07/07323.58223.9823.8511560.64%
2021/07/01423.6800.0024.0041922.07%
2021/06/0800.00124.6024.30-1231-0.43%
2021/06/07123.9000.0024.3512320.43%
2021/06/0300.00124.6524.60-1233-0.43%
2021/06/0200.00124.6524.50-1234-0.43%
2021/06/01124.25124.5524.4002370.00%
2021/05/1700.00122.5022.50-1274-0.36%
2021/05/14424.2100.0024.2542721.47%
2021/04/2900.00130.4029.70-1246-0.41%
2021/04/28229.20529.9229.90-3245-1.22%
2021/04/26329.4700.0029.2032711.11%
2021/04/23129.7500.0030.0012920.34%
2021/04/21130.1500.0030.2512870.35%
2021/04/2000.00130.8530.75-1286-0.35%
2021/04/1600.00230.6530.85-2274-0.73%
2021/04/13230.1300.0028.2022540.79%
2021/04/1200.00131.3030.45-1245-0.41%
2021/04/09228.8000.0030.3522270.88%
2021/04/0800.00328.3028.15-3213-1.40%
2021/01/1900.00427.7526.45-4174-2.30%
2021/01/18427.7500.0027.7541492.67%
2020/12/16124.0000.0023.9511090.92%
2020/12/09326.8000.0026.103953.14%
2020/07/0300.00127.9528.30-1106-0.94%
2020/05/14125.7500.0025.9011001.00%
2020/03/0400.00128.4527.90-164-1.54%
2020/03/03127.3000.0027.201631.57%
2019/12/26133.6000.0033.751851.16%
2019/11/2200.00436.6636.90-499-4.01%
2019/11/20236.5500.0036.602992.01%
2019/11/19136.7000.0036.5511000.99%
2019/11/01134.5000.0035.8011310.76%
2019/09/0200.00241.0540.90-2157-1.27%
2019/08/30241.2000.0041.0521541.29%
2019/07/2200.00241.8542.20-2111-1.79%
2019/07/18241.3500.0041.6021131.76%
2019/02/1800.00248.2048.30-2116-1.72%
2019/02/13247.0000.0046.6021161.72%
2019/01/2800.000.144.9044.90-0.1123-0.09%
2018/09/1900.00140.8040.80-1193-0.52%
2018/08/27144.0000.0044.0011540.65%
2018/08/23140.65142.0041.9001340.00%
2018/08/2200.000.141.2541.25-0.1114-0.09%
2018/08/1400.00240.3540.35-266-3.00%
2018/03/20239.6000.0039.7521381.44%
久威8月營收1.69億元年減14.69% 1—8月達11.44億元Anue鉅亨－2020/09/10
...詳全文
《台北股市》7月31日股市備忘錄YAHOO!奇摩 新聞－2020/07/30
【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文
《台北股市》18檔漲停股 零錢股出頭天YAHOO!奇摩 新聞－2020/05/12
【時報-台北電】高價股11日漲翻天，順利將台股推升至年線及「萬一」大關，不過，隨著歐美亞各國股市，伴隨著疫情再度擴大，順勢漲多拉回，台股今（12）日大跌百點以上，並跌破年線、萬一大關及10,900點，盤面約有18檔上市櫃股漲停，其中有13檔股價在20元以下，由中低價股表現。台股本周即將面臨第一季季報於15日截止公告，明晟（MSCI）季調整也將同時揭曉，此時國...詳全文
久威 相關文章
久威 相關影音