迎廣 (6117)-永豐金-中正券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
129.0
漲跌
▲11.5
漲幅
+9.79%
成交量
16,460張
產業
上市電腦週邊類股
83人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	3	129.00	3	123.15	129.00	0	10,086	0.00%
2024/05/27	6.1	119.83	4	122.25	117.50	2.1	9,832	0.02%
2024/05/24	12.2	120.85	13	119.38	119.00	-0.8	9,492	-0.01%
2024/05/23	21.2	116.49	20	119.00	121.00	1.2	8,851	0.01%
2024/05/22	12	105.67	12.1	109.13	110.00	-0.1	8,404	0.00%
2024/05/21	19	99.70	37	95.91	100.00	-18	8,229	-0.22%
2024/05/20	12	92.72	6	92.60	91.00	6	8,173	0.07%
2024/05/17	0.1	92.00	16	90.88	92.00	-16	8,099	-0.20%
2024/05/16	10	90.16	6	89.08	89.30	4	8,227	0.05%
2024/05/15	3	88.60	1	89.70	88.30	2	8,242	0.02%
2024/05/14	2	89.00	2	90.20	88.30	0	8,227	0.00%
2024/05/13	16	90.68	13	92.17	90.80	3	8,198	0.04%
2024/05/10	38	89.98	29	91.01	91.00	9	8,046	0.11%
2024/05/09	22	90.36	25.7	88.80	90.40	-3.7	7,906	-0.05%
2024/05/08	22	87.62	18.2	88.06	87.20	3.8	7,709	0.05%
2024/05/07	3.6	87.57	2.6	89.93	85.70	1	7,574	0.01%
2024/05/06	5.2	83.29	5	83.18	82.50	0.2	7,326	0.00%
2024/05/03	1.2	83.15	1.2	81.52	81.60	0	7,315	0.00%
2024/05/02	1	82.90	0	0.00	82.70	1	7,363	0.01%
2024/04/30	1	82.40	3	82.90	83.20	-2	7,382	-0.03%
2024/04/29	1	83.60	1	81.90	82.10	0	7,425	0.00%
2024/04/26	0	0.00	2	83.20	82.70	-2	7,493	-0.03%
2024/04/25	6.1	81.93	3	82.63	81.90	3.1	7,730	0.04%
2024/04/24	4	83.30	6	83.57	82.00	-2	7,834	-0.03%
2024/04/23	6	77.70	4	76.50	78.00	2	7,848	0.03%
2024/04/22	1	79.96	3	78.10	76.10	-2	7,917	-0.02%
2024/04/19	3.1	82.95	8	81.25	81.30	-4.9	8,016	-0.06%
2024/04/18	7	84.80	7	84.79	84.90	0	8,015	0.00%
2024/04/17	5	82.46	13.1	83.09	82.80	-8.1	8,126	-0.10%
2024/04/16	11.4	82.53	1	81.10	81.20	10.4	8,175	0.13%
2024/04/15	1.1	90.98	1	90.30	90.10	0.1	8,451	0.00%
2024/04/12	13	95.85	1	96.01	93.10	12	8,425	0.14%
2024/04/11	5	103.06	10.1	103.55	96.00	-5.1	8,445	-0.06%
2024/04/10	35.2	104.68	16.1	107.21	98.80	19.1	8,425	0.23%
2024/04/09	28.1	98.38	28	103.40	108.00	0.1	8,499	0.00%
2024/04/08	3	95.93	7	96.99	98.30	-4	8,097	-0.05%
2024/04/03	4	85.55	18.2	87.06	89.40	-14.2	7,966	-0.18%
2024/04/02	1	80.80	0	0.00	81.30	1	7,995	0.01%
2024/04/01	14	80.02	14	81.41	79.90	0	8,088	0.00%
2024/03/29	1	82.30	7.2	81.79	81.00	-6.2	8,358	-0.07%
2024/03/28	1	78.10	2	79.55	79.90	-1	8,901	-0.01%
2024/03/27	1	78.10	0	0.00	77.90	1	9,082	0.01%
2024/03/26	6	77.45	0	0.00	78.90	6	9,080	0.07%
2024/03/25	1	80.60	5.1	81.59	80.70	-4.1	9,024	-0.04%
2024/03/22	3	78.03	2	78.25	79.10	1	8,969	0.01%
2024/03/21	0	0.00	1	79.00	78.10	-1	8,951	-0.01%
2024/03/20	15	78.20	14	81.14	78.00	1	8,950	0.01%
2024/03/19	4	82.80	5	83.00	80.90	-1	8,922	-0.01%
2024/03/18	1	80.90	2	81.40	82.20	-1	8,865	-0.01%
2024/03/15	25.1	81.03	16.2	79.00	79.10	8.9	8,812	0.10%
2024/03/14	5	80.80	6.1	81.05	80.60	-1.1	8,727	-0.01%
2024/03/13	23.1	83.15	15	85.01	79.60	8.1	8,661	0.09%
2024/03/12	1	82.60	7	82.43	84.40	-6	8,973	-0.07%
2024/03/11	0	0.00	1	77.00	76.80	-1	9,593	-0.01%
2024/03/08	11	76.63	6.5	74.67	75.40	4.5	9,932	0.05%
2024/03/07	20.1	85.46	15.2	82.21	78.50	4.9	10,478	0.05%
2024/03/06	39.2	85.86	34.2	86.91	85.80	5	10,973	0.05%
2024/03/05	2	80.55	13.2	79.89	83.00	-11.2	10,446	-0.11%
2024/03/04	0	0.00	2	77.05	75.50	-2	10,478	-0.02%
2024/02/29	5.3	73.99	0	0.00	73.30	5.3	10,547	0.05%
2024/02/27	3	74.80	1	74.80	74.10	2	10,847	0.02%
2024/02/26	1	76.50	1	77.00	76.30	0	11,241	0.00%
2024/02/23	7	78.81	6	81.27	76.40	1	11,314	0.01%
2024/02/22	1	79.70	0.4	79.10	77.10	0.6	11,286	0.01%
2024/02/21	3	77.93	4	78.58	79.10	-1	11,336	-0.01%
2024/02/20	1.1	76.68	2	77.80	75.50	-0.9	11,355	-0.01%
2024/02/19	5	78.30	8.3	79.07	77.50	-3.3	11,402	-0.03%
2024/02/16	0	0.00	8	76.60	76.60	-8	11,448	-0.07%
2024/02/15	1	69.50	1.1	69.64	69.70	-0.1	11,552	0.00%
2024/02/05	6	69.62	1	71.70	68.70	5	11,896	0.04%
2024/02/02	6	72.93	6	72.67	72.10	0	12,173	0.00%
2024/02/01	1.3	72.15	1	72.40	72.10	0.3	12,435	0.00%
2024/01/31	1	74.00	2	72.80	72.30	-1	13,285	-0.01%
2024/01/30	3.2	72.86	10	73.21	73.80	-6.8	13,623	-0.05%
2024/01/29	4	72.40	132.5	71.32	72.90	-128.5	13,798	-0.93%	大賣/鉅額交易
2024/01/26	10	74.48	5	74.76	72.60	5	13,869	0.04%
2024/01/25	5.2	76.68	3	77.63	76.10	2.2	13,976	0.02%
2024/01/24	1	76.90	1	77.50	76.90	0	14,129	0.00%
2024/01/23	25	77.60	25	77.60	77.60	0	14,436	0.00%
2024/01/22	3	77.90	6	77.53	77.20	-3	15,083	-0.02%
2024/01/19	65	81.63	37	78.62	77.70	28	15,258	0.18%
2024/01/18	6	79.77	6	79.53	81.20	0	15,528	0.00%
2024/01/17	31	78.59	26	79.18	79.00	5	15,623	0.03%
2024/01/15	37	79.14	39	77.87	79.30	-2	15,436	-0.01%
2024/01/12	7	77.71	2	76.40	76.40	5	15,280	0.03%
2024/01/11	7	78.24	11	79.48	78.00	-4	15,207	-0.03%
2024/01/10	5	77.06	2	76.65	77.50	3	14,964	0.02%
2024/01/09	5.1	79.66	8	80.38	78.80	-2.9	14,799	-0.02%
2024/01/05	6	77.72	5.4	78.52	77.70	0.6	14,363	0.00%
2024/01/04	47.4	81.16	7	81.76	79.00	40.4	14,269	0.28%
2024/01/03	6	79.12	11.2	80.47	79.80	-5.2	13,760	-0.04%
2024/01/02	3.2	75.18	5	76.42	77.20	-1.9	13,408	-0.01%
2023/12/29	23	75.27	16	77.24	76.70	7	13,374	0.05%
2023/12/28	33	78.43	5	77.82	76.60	28	13,409	0.21%
2023/12/27	3	75.23	6	75.37	75.70	-3	13,659	-0.02%
2023/12/26	6	78.02	15	78.33	77.20	-9	13,738	-0.07%
2023/12/25	72.5	81.02	15	81.96	77.50	57.5	13,751	0.42%
2023/12/22	1	76.20	3	77.57	78.20	-2	13,169	-0.02%
2023/12/20	1	73.40	0	0.00	72.90	1	12,998	0.01%
2023/12/19	1	72.60	1	72.10	72.20	0	12,990	0.00%
2023/12/13	1	76.00	1	76.80	76.00	0	13,024	0.00%
2023/12/12	1	77.00	2	74.10	77.70	-1	13,036	-0.01%
2023/12/11	1	71.70	1	72.20	71.50	0	13,032	0.00%
2023/12/08	0	0.00	1	75.70	75.20	-1	13,024	-0.01%
2023/12/07	31.5	80.82	35	79.56	77.30	-3.5	13,094	-0.03%
2023/12/06	45	78.93	42	78.54	77.00	3	12,391	0.02%
2023/12/05	37	72.43	41	74.57	75.90	-4	11,690	-0.03%
2023/12/04	58	70.39	51	68.86	69.00	7	11,320	0.06%
2023/12/01	22	65.63	28	66.65	68.00	-6	10,686	-0.06%
2023/11/30	18	59.25	17	61.80	61.90	1	9,899	0.01%
2023/11/29	2	54.50	5	54.56	56.30	-3	9,627	-0.03%
2023/11/28	16	51.18	15	50.73	51.20	1	9,358	0.01%
2023/11/27	2	50.65	1	50.20	50.00	1	9,300	0.01%
2023/11/24	4	54.60	2	52.50	52.40	2	9,262	0.02%
2023/11/23	19	55.16	19	56.04	53.50	0	8,975	0.00%
2023/11/22	2	53.00	8	53.00	52.20	-6	8,572	-0.07%
2023/11/21	10	53.26	5.1	52.67	51.80	4.9	8,508	0.06%
2023/11/20	10	54.00	10	52.00	54.00	0	8,742	0.00%
2023/11/15	12	53.49	13	52.82	52.20	-1	9,209	-0.01%
2023/11/14	18	51.30	19.1	51.61	53.80	-1.1	9,017	-0.01%
2023/11/13	9	52.90	8	52.96	53.50	1	8,874	0.01%
2023/11/10	18.1	50.95	15	51.47	51.60	3.1	8,540	0.04%
2023/11/09	4.1	50.19	2	50.48	49.45	2.1	8,308	0.03%
2023/11/08	59	52.45	67	52.30	52.10	-8	8,090	-0.10%
2023/11/07	13	49.45	10.1	50.67	51.50	3	7,254	0.04%
2023/11/06	4	46.03	7	45.84	46.90	-3	6,898	-0.04%
2023/11/03	0	0.00	8.5	44.66	42.65	-8.5	6,694	-0.13%
2023/11/02	1	44.00	7	43.06	44.30	-6	6,588	-0.09%
2023/11/01	6	44.39	3	43.77	43.30	3	6,450	0.05%
2023/10/31	15.1	45.45	19	49.69	44.85	-4	6,230	-0.06%
2023/10/30	21.5	54.33	16	54.49	49.80	5.5	5,917	0.09%
2023/10/27	1	51.30	4.4	53.65	55.30	-3.4	5,229	-0.06%
2023/10/26	33.8	49.32	30	50.00	50.30	3.8	5,038	0.08%
2023/10/25	17	44.90	15	46.53	47.30	2	4,610	0.04%
2023/10/12	0	0.00	8	44.80	47.65	-8	4,698	-0.17%
2023/10/06	0	0.00	1	52.80	54.10	-1	4,681	-0.02%
2023/10/05	0	0.00	5	49.70	49.35	-5	4,673	-0.11%
2023/10/04	13	46.92	16	45.70	47.60	-3	4,653	-0.06%
2023/10/03	38.1	43.50	26	43.84	43.30	12.1	4,538	0.27%
2023/10/02	4	41.11	5	41.63	42.10	-1	4,362	-0.02%
2023/09/28	11.1	37.16	10	37.50	38.30	1.1	4,392	0.03%
2023/09/19	6	31.21	0	0.00	30.75	6	4,072	0.15%
2023/09/14	0	0.00	1	32.85	32.75	-1	4,016	-0.02%
2023/09/13	1	32.00	0	0.00	32.05	1	3,984	0.03%
2023/09/12	3	34.07	1.3	32.46	31.80	1.7	3,957	0.04%
2023/09/07	0	0.00	3	37.50	37.55	-3	3,814	-0.08%
2023/09/06	2.1	38.17	3	38.40	38.45	-0.9	3,808	-0.02%
2023/09/05	9	36.25	11.2	36.74	36.90	-2.2	3,769	-0.06%
2023/09/04	3.1	35.90	1.4	36.04	36.60	1.7	3,756	0.04%
2023/09/01	1	36.70	1	37.00	36.75	0	3,742	0.00%
2023/08/31	0	36.50	0	0.00	37.25	0	3,726	0.00%
2023/08/30	3.1	37.52	0	0.00	37.25	3.1	3,710	0.08%
2023/08/29	0.4	37.20	2	36.90	37.20	-1.6	3,675	-0.04%
2023/08/25	0	0.00	7.5	36.51	35.80	-7.5	3,638	-0.21%
2023/08/24	43	38.65	32	36.15	36.90	11	3,597	0.31%
2023/08/23	11	36.48	10	37.11	37.70	1	3,240	0.03%
2023/08/22	2.1	34.37	2	34.55	34.55	0.1	2,736	0.00%
2023/08/21	7	31.19	10	30.10	31.45	-3	2,624	-0.12%
2023/08/18	0	0.00	10	28.60	28.60	-10	2,425	-0.41%
2023/08/17	2	26.33	0	0.00	26.00	2	2,372	0.08%
2023/08/15	2	25.80	0	0.00	25.50	2	2,286	0.09%
2023/08/14	2	25.38	2	25.55	25.25	0	2,196	0.00%
2023/08/10	10	21.90	0	0.00	21.95	10	2,078	0.48%
2023/08/07	0	0.00	1	25.20	24.90	-1	2,026	-0.05%
2023/08/02	2	24.90	0	0.00	24.55	2	1,973	0.10%
2023/08/01	1	26.20	1	26.20	26.65	0	1,935	0.00%
2023/07/31	4	28.48	3.2	28.89	26.80	0.8	1,895	0.04%
2023/07/28	4	29.23	2	29.20	28.35	2	1,811	0.11%
2023/07/27	1	29.20	4	30.11	30.45	-3	1,672	-0.18%
2023/07/26	11.2	28.04	7	28.19	27.70	4.2	1,583	0.27%
2023/07/24	0	0.00	5	23.84	24.40	-5	1,352	-0.37%
2023/07/19	0	22.45	0	0.00	22.30	0	1,273	0.00%
2023/07/11	5	25.01	2	24.35	25.25	3	1,115	0.27%
2023/07/10	5	25.99	1.2	26.11	25.25	3.8	1,081	0.35%
2023/07/07	51.2	25.87	68	25.55	26.40	-16.8	1,041	-1.61%
2023/07/06	34	24.72	5	24.96	25.05	29	731	3.97%
2023/07/03	0	0.00	2	19.75	18.90	-2	365	-0.55%
2023/06/30	2	18.35	0	0.00	18.35	2	295	0.68%
2023/06/12	2	16.70	2	17.20	17.25	0	152	0.00%
2023/04/13	0	0.00	6	14.75	14.80	-6	161	-3.72%
2023/03/13	6	15.23	0	0.00	15.20	6	187	3.20%
2022/10/21	0.1	12.20	0	0.00	11.95	0.1	1,061	0.00%
2022/09/15	1	18.85	11	19.05	18.35	-10	898	-1.11%
2022/09/14	10	19.10	3	19.10	19.10	7	829	0.84%
2022/09/06	3	19.70	0	0.00	17.60	3	705	0.43%
2022/08/26	10	22.10	16	21.84	20.35	-6	588	-1.02%
2022/08/25	7	20.76	1	21.70	21.90	6	552	1.09%
2022/08/23	1	19.25	4	20.20	20.65	-3	327	-0.92%
2022/08/22	4	19.16	2	19.28	18.80	2	214	0.93%
2022/08/19	1	19.25	0	0.00	19.80	1	156	0.64%
2021/12/22	0	0.00	1	16.90	17.05	-1	55	-1.80%
2021/12/20	1	18.00	0	0.00	17.60	1	47	2.09%
2021/12/17	0	0.00	5	16.80	16.80	-5	32	-15.55%
2021/06/25	0	0.00	1	17.00	17.00	-1	61	-1.63%
2021/05/11	1	16.35	0	0.00	16.20	1	52	1.92%
2021/03/31	0.1	17.00	0	0.00	16.35	0.1	17	0.34%
2020/12/09	0	0.00	0.2	16.65	16.65	-0.2	21	-1.08%
2020/06/19	0	0.00	2	19.10	18.70	-2	81	-2.46%
2020/06/18	2	18.85	0	0.00	18.85	2	77	2.60%
2020/04/10	0	0.00	1	13.10	13.30	-1	22	-4.51%
2020/04/08	0	0.00	4	13.29	13.50	-4	21	-18.49%
2019/07/03	0	0.00	5	14.50	14.60	-5	19	-25.19%
2019/07/01	5	16.00	0	0.00	15.00	5	17	28.71%
2018/03/07	5	21.50	5	22.60	20.70	0	81	0.00%