• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)
可現股當沖
  • 股價
    22.45
  • 漲跌
    ▲0.85
  • 漲幅
    +3.94%
  • 成交量
    2,722張
  • 產業
    上市 電子零組件類股

  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金橋 (6133)籌碼相關－永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正 券商分點個股進出

永豐金-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22122.45322.5822.45-25,793-0.03%
2024/11/21621.70121.8521.6056,0920.08%
2024/11/2000.00121.7021.60-16,320-0.02%
2024/11/190.122.0000.0022.000.16,3370.00%
2024/11/18322.35522.0321.80-26,360-0.03%
2024/11/15122.70122.4522.0506,3680.00%
2024/11/14722.6900.0022.5076,3960.11%
2024/11/13123.00123.2022.8506,4070.00%
2024/11/121722.4900.0022.65176,3800.27%
2024/11/11223.48223.7523.1006,3490.00%
2024/11/0800.00123.2022.90-16,300-0.02%
2024/11/07123.60123.6023.6006,2770.00%
2024/11/041025.691024.9824.5006,1060.00%
2024/11/01524.11724.8325.60-25,640-0.04%
2024/10/301123.991123.6923.3005,3720.00%
2024/10/2915326.3615226.0425.3515,0620.02% 大買/大賣/
2024/10/28126.601826.6026.60-174,175-0.41%
2024/10/2500.00924.2024.20-94,115-0.22%
2024/10/24321.9500.0022.0033,9570.08%
2024/10/23622.5000.0022.4563,9440.15%
2024/10/22122.4000.0022.2513,9220.03%
2024/10/2100.00122.2022.45-13,910-0.03%
2024/10/18121.25321.7321.30-23,868-0.05%
2024/10/17222.60621.9421.75-43,846-0.10%
2024/10/16120.85320.9021.25-23,787-0.05%
2024/10/15120.35220.6320.30-13,779-0.03%
2024/10/14120.25820.3920.35-73,774-0.19%
2024/10/111020.7000.0020.70103,7990.26%
2024/10/09521.2700.0021.0053,8260.13%
2024/10/08822.78422.9922.5043,9210.10%
2024/10/0700.00623.0123.40-63,963-0.15%
2024/10/04221.3000.0021.3024,0050.05%
2024/09/2700.00122.2022.05-14,187-0.02%
2024/09/26422.50523.1622.00-14,189-0.02%
2024/09/25422.461123.2122.25-74,169-0.17%
2024/09/23122.3500.0022.5014,0340.02%
2024/09/20622.6300.0022.5064,0130.15%
2024/09/19122.80123.0023.0003,9430.00%
2024/09/18722.94223.1522.6053,9080.13%
2024/09/16223.50323.9523.20-13,839-0.03%
2024/09/131122.94723.5122.6043,6910.11%
2024/09/121523.111322.8722.5023,5070.06%
2024/09/11122.4500.0022.6013,1470.03%
2024/09/09119.9500.0020.2012,9880.03%
2024/09/04121.0000.0021.0012,9720.03%
2024/09/03122.35622.1422.10-52,947-0.17%
2024/09/0200.00121.6021.85-12,929-0.03%
2024/08/30123.50222.2522.30-12,912-0.03%
2024/08/29221.7500.0021.8022,8190.07%
2024/08/28722.6400.0022.5072,7750.25%
2024/08/27223.10423.1323.00-22,707-0.07%
2024/08/26423.090.422.8323.053.62,6360.14%
2024/08/2315.423.932124.4123.40-5.62,496-0.22%
2024/08/22423.295623.7624.50-522,163-2.40%
2024/08/21222.33722.6322.30-51,940-0.26%
2024/08/2000.00521.8021.80-51,895-0.26%
2024/08/1900.001121.8622.70-111,852-0.59%
2024/08/161120.95621.1720.9051,7880.28%
2024/08/1500.002720.1320.65-271,730-1.56%
2024/08/1400.00618.6718.80-61,694-0.35%
2024/08/1200.00518.2018.35-51,693-0.30%
2024/08/08118.65118.9518.9501,6640.00%
2024/08/071118.70218.6018.5591,6490.55%
2024/08/0600.001217.4317.15-121,631-0.74%
2024/08/01120.05121.0020.6501,5650.00%
2024/07/31519.9000.0019.7551,5460.32%
2024/07/3000.001918.5619.50-191,526-1.25%
2024/07/291221.0319.521.8320.50-7.51,480-0.50%
2024/07/2300.000.420.6021.70-0.41,426-0.03%
2024/07/22720.667.120.6320.60-0.11,410-0.01%
2024/07/1900.0028.222.3922.20-28.21,390-2.03%
2024/07/18022.4500.0022.0501,3800.00%
2024/07/160.222.25321.6021.90-2.81,362-0.20%
2024/07/1500.00022.3022.2501,3560.00%
2024/07/124.322.3800.0022.254.31,3410.32%
2024/07/118.423.38923.8723.45-0.61,296-0.04%
2024/07/10116.222.221323.5924.00103.21,2418.31% 大買/鉅額交易
2024/07/09121.40721.9922.95-61,079-0.56%
2024/07/085520.303821.3720.90179601.77%
2024/07/053819.13720.1020.10318143.81%
2024/07/04517.8000.0018.3057070.71%
2024/07/02516.7500.0016.7055890.85%
2024/07/011916.7400.0016.75195613.38%
2024/06/2700.00115.1015.10-1505-0.20%
2024/06/1300.00115.5015.50-1495-0.20%
2024/06/111215.9100.0015.70124882.46%
2024/06/0700.00115.2015.30-1470-0.21%
2024/06/0600.001214.8014.80-12465-2.58%
2024/06/041215.9500.0015.95124492.67%
2024/05/3000.00115.1515.00-1430-0.23%
2024/05/28115.4000.0015.5514280.23%
2024/04/23013.5500.0013.4504130.00%
2024/03/29113.9000.0014.0514030.25%
2024/03/2200.00113.9013.90-1401-0.25%
2024/03/2100.00113.8013.85-1404-0.25%
2024/03/1300.00114.0014.20-1434-0.23%
2023/12/27116.3000.0016.3518990.11%
2023/12/2000.00215.3515.45-2858-0.23%
2023/12/14216.1500.0015.8028430.24%
2023/12/0800.00215.6015.65-2811-0.25%
2023/12/01115.8500.0015.7518060.12%
2023/11/21116.00116.2016.1007800.00%
2023/11/17116.1500.0016.1517600.13%
2023/11/16116.05116.1016.3507490.00%
2023/11/15117.0000.0016.5017290.14%
2023/11/13116.4000.0016.5016610.15%
2023/11/1000.00116.2516.85-1636-0.16%
2023/11/07115.85116.5516.1005510.00%
2023/11/06315.8700.0016.3035060.59%
2023/11/0300.00014.0514.8504330.00%
2023/11/01013.2900.0013.3504120.00%
2023/09/1900.00114.3014.60-1890-0.11%
2023/08/1800.00215.3014.90-21,118-0.18%
2023/08/1700.00115.3515.35-11,141-0.09%
2023/08/16215.00214.9015.0001,1440.00%
2023/08/1500.00114.6514.65-11,145-0.09%
2023/08/0800.003015.7315.65-301,167-2.57%
2023/08/020.316.2000.0016.250.31,1970.03%
2023/07/31116.5000.0016.2511,1770.08%
2023/07/28316.73316.5016.5001,1890.00%
2023/07/27115.90116.5016.9501,1420.00%
2023/07/26615.48615.5015.4501,1020.00%
2023/07/25115.6000.0015.7011,1050.09%
2023/07/13316.9000.0016.8031,2670.24%
2023/07/1200.002017.3017.20-201,277-1.57%
2023/07/11317.5500.0017.5531,2910.23%
2023/07/05118.7000.0019.3011,3430.07%
2023/07/0400.000.117.6517.55-0.11,239-0.01%
2023/06/2700.00217.6017.25-22,222-0.09%
2023/06/26117.8000.0017.7012,3220.04%
2023/06/2100.00117.9517.80-12,333-0.04%
2023/06/16318.17118.1018.1022,3730.08%
2023/06/15118.2000.0018.3512,4200.04%
2023/06/1200.00118.6518.40-12,885-0.03%
2023/06/09418.90218.9018.9022,8790.07%
2023/06/06019.75319.5019.45-32,964-0.10%
2023/06/0100.00120.5019.85-13,020-0.03%
2023/05/30120.00119.8519.7003,0110.00%
2023/05/2500.00219.8819.90-23,052-0.07%
2023/05/2400.00120.0020.00-13,061-0.03%
2023/05/23519.6300.0019.8553,0580.16%
2023/05/19318.6500.0018.5533,0450.10%
2023/05/18318.7500.0018.7533,0470.10%
2023/05/1500.00318.4218.45-33,095-0.10%
2023/05/11118.751018.7618.75-93,123-0.29%
2023/05/0800.00119.8019.75-13,238-0.03%
2023/05/05120.00120.0020.0003,2670.00%
2023/05/0400.00119.9019.85-13,289-0.03%
2023/04/261420.401520.3320.55-13,365-0.03%
2023/04/25322.0700.0020.9533,5310.08%
2023/04/18823.49423.7023.3543,7830.11%
2023/04/1700.00123.4023.45-13,864-0.03%
2023/04/14122.9500.0022.8513,8650.03%
2023/04/1200.001023.3023.45-103,910-0.26%
2023/04/10823.6100.0023.5584,0090.20%
2023/04/07424.10123.9523.9533,9890.08%
2023/04/06724.04123.8024.3063,9850.15%
2023/03/314525.346125.2124.90-164,008-0.40%
2023/03/303424.661024.9024.90243,7150.65%
2023/03/2800.00122.7022.80-13,334-0.03%
2023/03/27123.60123.7023.5503,3310.00%
2023/03/2000.00123.3023.30-13,324-0.03%
2023/03/15423.19423.0523.0003,1170.00%
2023/03/13122.6000.0022.6013,1790.03%
2023/03/10223.0000.0022.8523,2430.06%
2023/03/09224.00124.0023.8513,3160.03%
2023/03/071423.8000.0023.70144,2230.33%
2023/03/060.123.2000.0023.300.14,2920.00%
2023/02/2400.00122.7522.90-14,801-0.02%
2023/02/1300.00123.2023.50-17,800-0.01%
2023/02/10323.0800.0022.7038,8050.03%
2023/02/0300.001023.4523.50-1011,357-0.09%
2023/01/3000.00322.9823.00-311,587-0.03%
2023/01/1600.00122.4022.50-111,633-0.01%
2023/01/13723.06722.8522.55011,6780.00%
2023/01/1200.00122.7522.55-111,565-0.01%
2023/01/10222.9500.0022.75211,6500.02%
2023/01/09323.55823.7423.45-511,722-0.04%
2023/01/06623.151023.1823.45-411,624-0.03%
2023/01/051223.06123.5022.901111,7080.09%
2023/01/04522.69522.6022.95011,6750.00%
2023/01/03122.25122.4522.45011,7560.00%
2022/12/30222.58422.7022.60-212,019-0.02%
2022/12/29222.68122.8022.20112,0830.01%
2022/12/28822.351022.0122.35-212,578-0.02%
2022/12/23923.74923.3323.35012,7270.00%
2022/12/22323.60423.1423.40-112,660-0.01%
2022/12/2100.00122.8522.90-112,663-0.01%
2022/12/20423.04722.6422.40-312,696-0.02%
2022/12/16123.90123.9024.00012,8280.00%
2022/12/15124.85125.2024.90012,8530.00%
2022/12/1400.00124.7025.00-112,950-0.01%
2022/12/13124.3000.0024.30112,9700.01%
2022/12/09225.1800.0024.75213,1750.02%
2022/12/08125.35325.4025.30-213,255-0.02%
2022/12/0700.006225.3024.85-6213,308-0.47%
2022/12/051027.301127.0026.85-113,550-0.01%
2022/12/02227.131427.0826.90-1213,619-0.09%
2022/12/01627.031827.1526.90-1213,685-0.09%
2022/11/301427.857328.4927.15-5913,972-0.42%
2022/11/2919828.1811228.6127.708613,8000.62% 大買/大賣/
2022/11/28726.312326.7927.10-1613,502-0.12%
2022/11/252426.84426.7526.202013,6390.15%
2022/11/24226.731426.8526.90-1213,859-0.09%
2022/11/23326.5500.0026.55314,2340.02%
2022/11/22727.34227.1526.85514,6780.03%
2022/11/211927.211827.4327.20115,7940.01%
2022/11/182927.931328.3127.151615,9700.10%
2022/11/178027.152227.0727.005815,8910.36%
2022/11/16327.22127.4527.10216,1330.01%
2022/11/15626.981026.5327.20-417,047-0.02%
2022/11/141027.163327.2426.70-2318,171-0.13%
2022/11/112827.122827.0826.80018,2140.00%
2022/11/10725.541125.4725.45-418,708-0.02%
2022/11/093626.64926.3226.002718,8520.14%
2022/11/084326.781326.2226.403018,5540.16%
2022/11/07524.852324.6826.75-1817,862-0.10%
2022/11/04724.441924.4024.35-1218,177-0.07%
2022/11/031823.493623.4524.20-1818,089-0.10%
2022/11/024523.961424.1223.503117,9470.17%
2022/11/014721.892822.5423.151917,1090.11%
2022/10/31620.961320.0721.05-716,692-0.04%
2022/10/281719.191519.2519.15216,5660.01%
2022/10/2700.00119.4519.65-116,573-0.01%
2022/10/263019.103018.8518.90016,6160.00%
2022/10/21919.05619.2319.10316,8320.02%
2022/10/201719.702119.5619.70-416,902-0.02%
2022/10/19120.55620.4820.30-516,914-0.03%
2022/10/17120.351720.5520.70-1617,081-0.09%
2022/10/14621.32221.5321.25418,1020.02%
2022/10/13220.5500.0020.00219,2160.01%
2022/10/12521.79122.2021.95419,1250.02%
2022/10/111022.1800.0021.501019,1270.05%
2022/10/075323.105623.3923.65-319,466-0.02%
2022/10/063523.228423.0622.65-4919,735-0.25%
2022/10/056924.222624.1823.704319,6380.22%
2022/10/041223.2500.0023.251219,1040.06%
2022/10/0300.00121.3521.15-119,060-0.01%
2022/09/30120.65121.2521.25019,1350.00%
2022/09/29121.70122.2521.70019,2220.00%
2022/09/281521.271521.3421.25019,3690.00%
2022/09/231723.451423.8023.40319,5090.02%
2022/09/22124.80224.6824.95-119,538-0.01%
2022/09/21123.75524.3424.40-419,884-0.02%
2022/09/20124.4500.0024.45120,3950.00%
2022/09/191724.142024.2624.15-320,686-0.01%
2022/09/16725.098.424.8924.65-1.420,693-0.01%
2022/09/15326.2717426.8425.80-17120,751-0.82% 大賣/鉅額交易
2022/09/14126.90226.7026.90-121,1360.00%
2022/09/136.227.424.227.5627.652.121,6730.01%
2022/09/1210.225.92626.6927.204.222,3350.02%
2022/09/081726.31126.1026.151622,4800.07%
2022/09/073625.762525.5325.751122,9780.05%
2022/09/0612627.221027.1326.6511623,5730.49% 大買/鉅額交易
2022/09/05326.70926.4726.05-623,749-0.03%
2022/09/021027.2612828.2726.80-11823,601-0.50% 大賣/鉅額交易
2022/09/012428.761728.2628.50723,4810.03%
2022/08/3112628.6212029.3628.50623,6260.03% 大買/大賣/
2022/08/304828.772728.6628.952123,5410.09%
2022/08/295528.812028.7228.153523,0580.15%
2022/08/2619330.4429330.3428.95-10022,547-0.44% 大買/大賣/
2022/08/2512.227.56328.0029.459.221,3680.04%
2022/08/2411127.291027.3426.8010121,0820.48% 大買/鉅額交易
2022/08/232326.801426.7727.00920,8650.04%
2022/08/2210827.129228.3227.151620,4210.08% 大買/
2022/08/1911828.32196.228.3326.80-78.219,367-0.40% 大買/大賣/
2022/08/181327.24627.2727.60718,1060.04%
2022/08/1710624.4494.124.2425.101217,8720.07% 大買/
2022/08/1619.321.70922.2222.8510.316,7720.06%
2022/08/15520.87420.8620.80116,4320.01%
2022/08/12721.65521.8321.55216,2460.01%
2022/08/119722.564222.7322.505515,8930.35%
2022/08/106221.511521.4321.354715,2220.31%
2022/08/09921.142822.2721.20-1914,938-0.13%
2022/08/081422.75122.9022.601314,5870.09%
2022/08/05324.62125.0024.85214,4150.01%
2022/08/04424.55125.0525.90314,3210.02%
2022/08/03123.5000.0024.25114,2190.01%
2022/08/02223.881223.9823.85-1014,158-0.07%
2022/08/01122.90123.3023.10014,0690.00%
2022/07/293.323.7800.0023.503.313,9830.02%
2022/07/28122.3000.0023.10113,8420.01%
2022/07/270.220.951320.3821.00-12.813,720-0.09%
2022/07/261618.97218.8019.101413,5830.10%
2022/07/25518.8600.0019.25513,4940.04%
2022/07/220.319.003317.8619.30-32.713,391-0.24%
2022/07/2114817.7615117.0518.35-313,192-0.02% 大買/大賣/
2022/07/2064.216.111916.3716.7045.212,0520.38%
2022/07/1900.00215.8015.80-210,787-0.02%
2022/07/18113.90814.4014.40-710,742-0.07%
2022/07/15512.95213.0313.10310,6180.03%
2022/07/1300.00311.1211.45-39,610-0.03%
2022/07/11111.5000.0011.4019,4270.01%
2022/07/08411.65311.7511.8019,3460.01%
2022/07/0700.00311.4711.55-39,212-0.03%
2022/07/05111.0000.0011.0018,8360.01%
2022/07/04211.20211.3011.1008,6940.00%
2022/07/01111.20611.4511.00-58,575-0.06%
2022/06/30111.90111.8011.9508,4170.00%
2022/06/29412.6000.0012.3548,2760.05%
2022/06/281612.501112.4112.3557,8520.06%
2022/06/27711.88211.7511.7557,2140.07%
2022/06/2400.00212.0011.55-26,843-0.03%
2022/06/23211.7500.0011.7026,7290.03%
2022/06/22112.801212.5311.70-116,515-0.17%
2022/06/211212.441312.7912.40-15,994-0.02%
2022/06/2012613.1912513.0312.8015,3380.02% 大買/大賣/
2022/06/17612.6300.0012.8064,3920.14%
2022/06/169713.1910512.5312.60-84,049-0.20% 大賣/
2022/06/151312.302912.0612.10-163,413-0.47%
2022/06/142311.802711.2411.65-42,669-0.15%
2022/06/13211.08110.9011.2012,0890.05%
2022/06/10211.4000.0011.5022,0040.10%
2022/06/096110.864011.0311.45211,8361.14%
2022/06/081810.96811.0110.70101,4380.69%
2022/06/0600.00110.4510.35-11,113-0.09%
2022/06/02110.20310.3510.25-21,029-0.19%
2022/06/0100.008010.5610.50-80980-8.16%
2022/05/318310.80510.8510.80788509.17%
2022/05/3000.00110.0010.05-1589-0.17%
2022/05/26510.3000.0010.3054651.07%
2022/05/25110.5500.0010.5513840.26%
2022/04/2509.2900.009.2001460.00%
2022/02/2100.000.19.939.99-0.1886-0.01%
2022/01/07311.0000.0010.6538860.34%
2021/12/2900.00311.7511.30-3717-0.42%
2021/12/2300.00611.0511.10-6527-1.14%
2021/12/2100.00210.2010.40-2322-0.62%
2021/12/1700.00210.2010.00-2263-0.76%
2021/11/1528.7700.008.8621391.43%
2021/11/0400.0028.849.18-2124-1.61%
2021/10/2718.8400.008.901751.32%
2021/08/0400.0008.998.9901790.00%
2021/07/2628.9700.009.0323420.58%
2021/07/2118.8100.008.8313850.26%
2021/05/2400.003.38.999.24-3.31,017-0.32%
2021/05/1838.5300.008.8031,0200.29%
2021/05/1700.0048.668.19-41,014-0.39%
2021/05/1100.0019.9710.00-1973-0.10%
2021/05/07110.7000.0011.0019510.11%
2021/04/23811.83111.2011.6077620.92%
2021/04/22311.5000.0011.3537500.40%
2021/04/14110.85111.3011.2506220.00%
2021/04/13112.05111.7011.3005930.00%
2021/04/1200.00111.4011.65-1555-0.18%
2021/03/3119.8100.009.8915390.19%
2021/03/1900.00310.0510.25-3560-0.54%
2021/03/18110.1000.0010.0015570.18%
2021/01/2709.5900.008.8206410.00%
2021/01/1139.9100.009.8537660.39%
2021/01/0600.0039.509.35-3729-0.41%
2020/12/30259.482710.0910.20-2668-0.30%
2020/12/0459.4000.009.1255750.87%
2020/11/1200.0028.208.20-2449-0.44%
2020/10/3000.0058.068.05-5457-1.09%
2020/10/2928.2500.008.4024540.44%
2020/10/2658.95198.968.73-14422-3.31%
2020/09/2500.00168.287.65-16349-4.58%
2020/09/23358.1200.008.063529112.00%
2020/07/0900.0067.777.66-666-8.98%
2020/03/2300.0085.966.12-8186-4.29%
2020/03/2000.0026.176.25-2183-1.09%
2020/01/3147.9000.007.7641802.21%
2019/12/17128.2300.008.19128014.95%
2019/04/2409.1000.009.080440.00%
年僅37歲！全球最大避險基金橋水罕見迎來女掌門Anue鉅亨－2023/02/06
...詳全文
法人看台股 選小不選大UDN聯合新聞網－2022/12/19
隨美國聯準會再度偏鷹、全球最大對沖基金橋水投資總監認為大陸防疫措施鬆綁將對全球通膨造成壓力、加上美國2年與十年期公債殖利......詳全文
再投書挺陸 避險傳奇達利歐：偏見讓很多人看不到中國機會中時電子報－2020/10/26
避險界傳奇、全球最大對沖基金橋水(Bridgewater)創辦人達利歐(Ray Dario)今年已經...詳全文
金橋 相關文章
金橋 相關影音