萬旭 (6134)-永豐金-中正券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
32.60
漲跌
▲0.30
漲幅
+0.93%
成交量
1,088張
產業
上櫃電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/19	21	31.23	10	32.48	32.30	11	5,317	0.21%
2024/11/18	1	30.85	1.3	30.98	30.70	-0.3	5,285	0.00%
2024/11/15	0	0.00	1	33.25	32.40	-1	5,266	-0.02%
2024/11/14	9	33.30	9	33.51	33.30	0	5,271	0.00%
2024/11/12	3	33.57	0	0.00	33.50	3	5,306	0.06%
2024/11/08	6	36.06	1	35.25	35.00	5	5,232	0.10%
2024/11/07	3	37.90	0	0.00	38.10	3	5,115	0.06%
2024/11/06	2	40.70	2	37.85	38.05	0	5,059	0.00%
2024/11/04	14	42.21	14	41.12	40.15	0	4,887	0.00%
2024/11/01	0	0.00	1.5	41.95	41.95	-1.5	4,559	-0.03%
2024/10/30	3	38.67	2	40.20	38.15	1	4,417	0.02%
2024/10/29	2	38.18	5	37.33	37.20	-3	4,252	-0.07%
2024/10/28	5	38.74	2	36.90	36.55	3	4,161	0.07%
2024/10/25	0	0.00	3	37.50	37.30	-3	4,073	-0.07%
2024/10/24	2	38.83	1	40.00	37.80	1	4,036	0.02%
2024/10/22	6	41.67	3	43.85	41.05	3	3,912	0.08%
2024/10/21	0	0.00	1	43.85	43.85	-1	3,773	-0.03%
2024/10/18	0	0.00	1	40.60	39.90	-1	3,682	-0.03%
2024/10/17	1	42.60	1	42.15	41.55	0	3,608	0.00%
2024/10/16	15	43.07	10	43.55	44.00	5	3,430	0.15%
2024/10/15	1	41.20	1	42.60	42.60	0	2,854	0.00%
2024/10/11	0	0.00	3	35.33	35.25	-3	2,626	-0.11%
2024/10/09	3	34.82	2	35.33	34.55	1	2,523	0.04%
2024/10/08	7	33.98	3	34.60	34.35	4	2,296	0.17%
2024/10/07	17	32.54	17	32.96	33.75	0	1,971	0.00%
2024/10/04	22	31.28	9	30.47	30.70	13	1,936	0.67%
2024/09/30	1	29.50	1	29.15	29.15	0	1,840	0.00%
2024/09/26	1	29.45	0	0.00	29.10	1	1,813	0.06%
2024/09/25	1	30.10	0	0.00	30.40	1	1,781	0.06%
2024/09/24	2	30.33	0	0.00	30.00	2	1,750	0.11%
2024/09/18	0	0.00	2	28.53	28.10	-2	1,471	-0.14%
2024/09/13	0	0.00	1	29.10	30.20	-1	1,398	-0.07%
2024/09/12	4	29.76	4	30.00	30.10	0	1,309	0.00%
2024/09/06	0	0.00	0.2	26.70	27.30	-0.2	972	-0.02%
2024/09/04	1	24.95	0.2	26.10	25.60	0.8	925	0.09%
2024/09/02	0.2	28.25	1	25.50	25.50	-0.8	900	-0.09%
2024/08/30	1	28.55	1.1	29.48	28.25	-0.1	866	-0.02%
2024/08/29	0.1	28.20	0	0.00	28.65	0.1	846	0.01%
2024/08/28	1	28.55	5	28.84	28.35	-4	838	-0.48%
2024/08/27	0	0.00	0	27.60	28.05	0	795	-0.01%
2024/08/26	0.3	28.15	8	29.00	27.60	-7.7	770	-1.01%
2024/08/21	0	0.00	2	25.93	25.90	-2	574	-0.35%
2024/08/20	1	25.40	0	0.00	25.05	1	561	0.18%
2024/08/19	1	25.05	0	0.00	25.35	1	549	0.18%
2024/08/09	0	0.00	2	21.10	20.10	-2	415	-0.48%
2024/07/12	2	25.50	0	0.00	25.20	2	376	0.53%
2024/07/08	0	0.00	16	25.85	25.90	-16	264	-6.06%
2024/07/02	14	23.60	0	0.00	23.55	14	226	6.17%
2024/06/07	1	22.45	0	0.00	22.65	1	205	0.49%
2024/06/04	0	0.00	2	22.50	21.85	-2	211	-0.94%
2024/02/27	2	22.25	0	0.00	21.55	2	312	0.64%
2023/08/30	0	0.00	1	20.00	20.00	-1	192	-0.52%
2023/08/02	0	0.00	11	21.45	21.00	-11	337	-3.26%
2023/06/12	0	0.00	1	23.05	23.05	-1	1,622	-0.06%
2023/06/07	3	24.82	0	0.00	24.25	3	1,614	0.19%
2023/06/05	0	0.00	25	23.42	23.70	-25	1,623	-1.54%
2023/06/01	10	24.85	0	0.00	24.55	10	1,607	0.62%
2023/05/30	11	23.87	0	0.00	23.45	11	1,556	0.71%
2023/05/26	0	0.00	2	23.10	23.10	-2	1,555	-0.13%
2023/05/19	0	0.00	12	22.95	22.75	-12	1,527	-0.79%
2023/05/17	0	0.00	18	22.74	22.70	-18	1,522	-1.18%
2023/05/04	1	23.90	1	24.10	24.00	0	1,479	0.00%
2023/05/03	1	24.15	0	0.00	24.15	1	1,475	0.07%
2023/04/27	1	24.30	0	0.00	24.55	1	1,455	0.07%
2023/04/26	5	24.10	0	0.00	24.40	5	1,443	0.35%
2023/04/24	18	24.10	0	0.00	24.40	18	1,404	1.28%
2023/04/21	20	25.89	1	26.40	25.00	19	1,375	1.38%
2023/04/20	13	28.14	8	28.71	27.75	5	1,305	0.38%
2023/04/17	0	0.00	2	26.45	26.65	-2	989	-0.20%
2023/04/10	2	24.73	0	0.00	24.75	2	848	0.24%
2023/04/07	5	25.41	3	25.90	25.35	2	833	0.24%
2023/04/06	5	26.50	0	0.00	26.05	5	816	0.61%
2023/03/31	3	26.00	2	26.60	26.20	1	794	0.13%
2023/03/28	0	0.00	1	22.65	22.75	-1	556	-0.18%
2023/03/27	10	25.00	0	0.00	24.40	10	529	1.89%
2023/03/09	1	21.35	0	0.00	21.30	1	227	0.44%
2022/12/30	0	0.00	1	22.95	21.10	-1	251	-0.40%
2022/12/21	1	21.55	0	0.00	21.25	1	236	0.42%
2022/12/07	1	23.30	0	0.00	23.40	1	226	0.44%
2022/11/16	1	19.10	1	19.95	20.50	0	206	0.00%
2022/09/02	1	24.85	1	24.70	24.65	0	480	0.00%
2022/08/31	1	24.20	0	0.00	24.30	1	453	0.22%
2022/08/19	1	25.00	1	25.45	24.20	0	857	0.00%
2022/07/22	0	0.00	2	24.70	24.25	-2	930	-0.21%
2022/07/15	0	0.00	6	23.00	23.30	-6	936	-0.64%
2022/07/11	0	22.95	0	0.00	22.60	0	946	0.00%
2022/07/05	5	23.45	0	0.00	23.75	5	976	0.51%
2022/07/01	0	0.00	2	23.00	22.95	-2	1,011	-0.20%
2022/06/30	2	24.60	0	0.00	24.25	2	1,015	0.20%
2022/06/28	2	26.05	6	25.20	25.05	-4	1,024	-0.39%
2022/06/27	4	24.93	0	0.00	24.90	4	1,028	0.39%
2022/06/15	0	0.00	3	25.35	24.75	-3	1,290	-0.23%
2022/06/14	4	24.45	0	0.00	25.15	4	1,293	0.31%
2022/06/09	0	0.00	12	25.15	25.10	-12	1,286	-0.93%
2022/06/08	1	26.05	2	25.50	25.15	-1	1,289	-0.08%
2022/06/06	0	0.00	4	24.95	25.25	-4	1,237	-0.32%
2022/06/02	0	0.00	4	25.30	25.30	-4	1,237	-0.32%
2022/06/01	6	25.95	1	25.85	25.80	5	1,219	0.41%
2022/05/31	4	25.88	4	23.86	25.00	0	1,108	0.00%
2022/05/30	0	0.00	1	24.00	23.65	-1	1,045	-0.10%
2022/05/27	3	24.10	14	24.29	24.30	-11	1,116	-0.99%
2022/05/26	2	25.10	4	24.15	23.60	-2	1,161	-0.17%
2022/05/24	13	21.17	0	0.00	20.80	13	1,154	1.13%
2022/05/18	8	21.25	0	0.00	21.20	8	1,685	0.47%
2022/05/12	0	0.00	2	19.15	19.30	-2	2,022	-0.10%
2022/05/03	0	0.00	2	21.60	21.65	-2	2,436	-0.08%
2022/04/14	2	24.45	0	0.00	24.45	2	2,925	0.07%
2022/04/11	2	25.10	2	26.00	24.30	0	3,120	0.00%
2022/03/31	0	0.00	2	26.88	26.60	-2	3,853	-0.05%
2022/03/29	1	27.45	4	26.69	27.45	-3	3,824	-0.08%
2022/03/28	7	27.88	3	27.47	27.30	4	3,749	0.11%
2022/03/25	1	24.90	10	26.15	26.15	-9	3,552	-0.25%
2022/03/21	5	24.30	1	24.45	24.45	4	3,570	0.11%
2022/03/18	0	0.00	2	24.30	24.45	-2	3,605	-0.06%
2022/03/17	0	0.00	5	23.30	23.70	-5	3,733	-0.13%
2022/03/16	3	22.50	0	0.00	22.50	3	3,767	0.08%
2022/03/15	2	23.15	0	0.00	22.65	2	3,876	0.05%
2022/03/11	2	24.43	0	0.00	24.10	2	4,055	0.05%
2022/03/10	4	25.05	1	25.65	25.00	3	4,092	0.07%
2022/03/09	4	24.45	4	24.45	24.35	0	4,210	0.00%
2022/03/08	0	0.00	1	24.45	24.10	-1	4,244	-0.02%
2022/03/07	2	25.48	2	25.85	25.50	0	4,230	0.00%
2022/03/03	2	27.30	1	28.00	27.00	1	4,197	0.02%
2022/03/02	7	27.91	7	27.66	27.50	0	4,171	0.00%
2022/03/01	3	26.63	5	27.53	28.25	-2	4,091	-0.05%
2022/02/25	0	0.00	5	25.70	25.70	-5	4,034	-0.12%
2022/02/24	11	26.10	3	25.18	25.15	8	4,018	0.20%
2022/02/23	7	28.21	7	28.21	27.40	0	3,957	0.00%
2022/02/22	14	28.65	23	28.86	27.60	-9	3,833	-0.23%
2022/02/21	0	0.00	12	26.01	28.05	-12	3,538	-0.34%
2022/02/18	0	0.00	10	25.71	25.50	-10	3,441	-0.29%
2022/02/17	14	25.29	4	25.25	25.45	10	3,416	0.29%
2022/02/16	15	25.57	2	24.90	24.90	13	3,387	0.38%
2022/02/15	2	26.43	2	27.10	25.50	0	3,331	0.00%
2022/02/14	7	27.30	5	27.35	27.00	2	3,276	0.06%
2022/02/11	6	27.33	5	28.23	27.35	1	3,069	0.03%
2022/02/10	1	25.25	1	26.00	26.15	0	2,822	0.00%
2022/02/08	0	0.00	1	21.85	21.65	-1	2,702	-0.04%
2022/01/26	0	0.00	1	20.50	20.40	-1	2,676	-0.04%
2022/01/25	0	0.00	3	21.50	20.25	-3	2,666	-0.11%
2022/01/20	1	23.35	3	23.50	23.05	-2	2,612	-0.08%
2022/01/18	5	22.97	0	0.00	22.75	5	2,571	0.19%
2022/01/12	3	26.55	0	0.00	26.05	3	2,466	0.12%
2022/01/07	6	28.06	6	28.63	28.45	0	2,192	0.00%
2022/01/04	15	30.97	0	0.00	29.60	15	1,963	0.76%
2022/01/03	1	32.80	1	30.65	30.35	0	1,860	0.00%
2021/12/30	8	34.63	13	35.40	33.70	-5	1,741	-0.29%
2021/12/29	6	32.58	1	34.30	34.30	5	1,341	0.37%
2021/12/28	0	0.00	8	29.68	31.20	-8	1,227	-0.65%
2021/12/27	2	28.30	0	0.00	28.40	2	1,072	0.19%
2021/12/23	3	28.30	0	0.00	28.35	3	1,043	0.29%
2021/12/15	0	0.00	1	28.20	28.60	-1	999	-0.10%
2021/12/13	2	31.73	4	31.54	32.30	-2	985	-0.20%
2021/12/10	6	29.68	0	0.00	29.55	6	918	0.65%
2021/12/09	2	29.95	1	30.55	29.45	1	868	0.12%
2021/12/08	0	0.00	1	29.30	29.30	-1	747	-0.13%
2021/09/17	0	0.00	3	18.00	18.55	-3	483	-0.62%
2021/09/16	3	18.78	9	18.11	18.60	-6	466	-1.29%
2021/09/15	9	17.19	0	0.00	17.25	9	422	2.13%
2021/07/28	0	0.00	3	17.75	17.85	-3	390	-0.77%
2021/07/23	5	23.75	6	22.45	19.90	-1	395	-0.25%
2021/07/22	1	21.65	0	0.00	21.75	1	355	0.28%
2021/07/02	5	18.95	5	18.80	19.50	0	331	0.00%
2021/06/24	1	16.00	0	0.00	16.10	1	328	0.30%
2021/06/11	0	0.00	2	16.40	16.45	-2	465	-0.43%
2021/06/10	0	0.00	14	16.89	16.90	-14	492	-2.84%
2021/06/09	16	15.79	0	0.00	15.80	16	527	3.04%
2021/06/02	0	0.00	8	18.00	18.00	-8	550	-1.45%
2021/05/21	0	0.00	0.7	16.70	16.90	-0.7	647	-0.10%
2021/05/18	1	16.00	0	0.00	16.05	1	722	0.14%
2021/05/17	0	0.00	3	16.20	15.05	-3	725	-0.41%
2021/05/13	0.9	17.15	0	0.00	16.90	0.9	723	0.12%
2021/05/05	0	0.00	1	19.90	20.15	-1	719	-0.14%
2021/05/03	3	22.80	0	0.00	22.00	3	710	0.42%
2021/04/28	1	25.00	0	0.00	25.05	1	708	0.14%
2021/03/24	0	0.00	7.2	27.49	27.85	-7.2	789	-0.91%
2021/03/23	1	28.50	5	29.36	27.90	-4	817	-0.49%
2021/03/22	1	31.30	3	31.00	31.00	-2	820	-0.24%
2021/03/18	6	28.99	2	29.15	28.95	4	963	0.41%
2021/03/17	1	27.50	1	27.50	27.50	0	965	0.00%
2021/03/16	2	28.80	0	0.00	28.30	2	988	0.20%
2021/03/15	2	29.60	0	0.00	29.65	2	965	0.21%
2021/03/04	0	0.00	2	25.10	24.80	-2	895	-0.22%
2021/03/03	2	23.75	2	24.80	24.75	0	892	0.00%
2021/03/02	2	25.35	2	26.20	24.45	0	886	0.00%
2021/02/26	4	24.05	0	0.00	26.05	4	875	0.46%
2021/02/25	1	27.20	2	26.90	26.00	-1	863	-0.12%
2021/02/24	2	24.65	0	0.00	26.50	2	847	0.24%
2021/02/23	0	0.00	2	25.20	25.20	-2	826	-0.24%
2021/02/22	2	23.00	0	0.00	23.00	2	795	0.25%
2021/02/19	0	0.00	3	21.40	23.00	-3	770	-0.39%
2021/02/18	3	20.90	0	0.00	20.95	3	741	0.40%
2020/12/29	0	0.00	21	12.61	12.70	-21	591	-3.55%
2020/12/28	11	13.19	0	0.00	12.95	11	580	1.90%
2020/12/07	0	0.00	8	11.25	11.80	-8	490	-1.63%
2020/12/04	8	12.90	0	0.00	12.45	8	452	1.77%
2020/12/01	5	10.60	0	0.00	11.40	5	260	1.92%
2020/11/27	5	9.99	0	0.00	10.00	5	220	2.27%
2020/11/26	10	9.97	0	0.00	10.05	10	222	4.50%
2019/12/30	0	0.00	2	8.58	8.56	-2	49	-4.05%
2019/09/12	0	0.00	1	8.09	8.03	-1	39	-2.51%
2019/04/10	0	7.95	0	0.00	7.95	0	55	0.00%
2018/07/13	0	0.00	18	9.55	9.65	-18	176	-10.20%
2018/07/09	0	0.00	2	9.71	9.70	-2	174	-1.14%
2018/05/10	0	0.00	1	12.00	11.85	-1	87	-1.15%
2018/05/04	0	0.00	2	12.20	12.25	-2	81	-2.47%
2018/01/19	0	0.00	2	13.98	14.00	-2	216	-0.92%
2018/01/08	2	14.90	0	0.00	14.65	2	338	0.59%