撼訊 (6150)-永豐金-中正券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
69.8
漲跌
▲0.1
漲幅
+0.14%
成交量
213張
產業
上櫃電腦及週邊類股
417人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/06	0	0.00	5	70.50	70.50	-5	1,214	-0.41%
2024/12/27	0	0.00	4	70.20	70.20	-4	1,253	-0.32%
2024/12/26	0	0.00	1	70.40	70.40	-1	1,252	-0.08%
2024/12/24	0	0.00	2	71.00	71.00	-2	1,252	-0.16%
2024/12/20	1	69.80	0	0.00	69.00	1	1,252	0.08%
2024/12/19	2	69.70	0	0.00	69.80	2	1,251	0.16%
2024/12/18	12	70.43	8	70.20	70.50	4	1,253	0.32%
2024/12/13	0	0.00	10	71.30	71.30	-10	1,261	-0.79%
2024/12/12	10	73.80	10	75.10	73.10	0	1,258	0.00%
2024/12/11	1	73.70	2	74.60	73.70	-1	1,254	-0.08%
2024/12/06	4	78.95	7	77.99	77.20	-3	1,262	-0.24%
2024/12/05	24	79.51	0	0.00	79.00	24	1,236	1.94%
2024/11/29	0	0.00	1	73.20	73.40	-1	1,212	-0.08%
2024/11/22	14	79.07	13	79.05	77.70	1	1,420	0.07%
2024/11/21	10	79.13	9	79.80	79.80	1	1,410	0.07%
2024/11/20	7	77.50	8	78.04	77.50	-1	1,388	-0.07%
2024/11/19	14	78.05	14	78.13	78.10	0	1,379	0.00%
2024/11/18	6	76.75	6	78.25	78.30	0	1,358	0.00%
2024/11/15	1	75.10	4	75.35	74.70	-3	1,324	-0.23%
2024/11/14	13	78.65	13	77.53	77.30	0	1,313	0.00%
2024/11/12	14	83.74	6	82.80	82.80	8	1,260	0.63%
2024/11/11	23	82.68	10	82.47	82.40	13	1,192	1.09%
2024/11/08	13	80.90	10	83.10	80.60	3	1,110	0.27%
2024/11/07	15.1	84.45	16	86.27	84.30	-0.9	1,054	-0.09%
2024/11/06	0	0.00	5	78.60	79.20	-5	857	-0.58%
2024/11/05	0	0.00	3	72.70	72.00	-3	829	-0.36%
2024/11/04	7	72.70	7	75.40	72.70	0	844	0.00%
2024/11/01	1.1	76.54	1	76.20	76.20	0.1	840	0.01%
2024/10/30	19	79.35	15	78.27	76.20	4	811	0.49%
2024/10/29	1	73.00	1	75.30	75.90	0	632	0.00%
2024/10/23	1	70.50	0	0.00	70.50	1	616	0.16%
2024/10/18	0	0.00	2	70.30	70.10	-2	641	-0.31%
2024/10/16	2	70.00	0	0.00	69.90	2	692	0.29%
2024/10/11	0	0.00	0.2	69.10	68.80	-0.2	742	-0.03%
2024/10/08	1	75.50	1	71.70	71.70	0	738	0.00%
2024/09/10	2	69.60	0	0.00	69.30	2	697	0.29%
2024/09/06	1	71.70	0	0.00	71.00	1	682	0.15%
2024/09/05	9	71.21	7	72.00	70.90	2	681	0.29%
2024/09/04	2	73.30	0	0.00	71.90	2	681	0.29%
2024/09/02	0	0.00	3	77.20	76.70	-3	678	-0.44%
2024/08/30	10	78.70	8	80.36	78.70	2	674	0.30%
2024/08/29	7	79.60	7	78.70	79.60	0	658	0.00%
2024/08/28	7.2	80.12	8	78.93	80.20	-0.8	625	-0.13%
2024/08/27	21	79.23	1	79.50	79.90	20	603	3.32%
2024/08/07	0	0.00	1	64.00	66.60	-1	556	-0.18%
2024/08/06	1	59.70	2	60.20	60.60	-1	549	-0.18%
2024/08/05	4	66.20	0	0.00	66.20	4	531	0.75%
2024/08/02	1	74.70	0	0.00	73.50	1	537	0.19%
2024/07/31	5	76.70	6	77.32	76.70	-1	551	-0.18%
2024/07/30	1	76.90	0	0.00	78.70	1	551	0.18%
2024/07/29	2	80.90	1	78.50	78.50	1	550	0.18%
2024/07/26	4	77.80	0	0.00	77.80	4	554	0.72%
2024/07/18	6	80.58	5	82.50	80.30	1	533	0.19%
2024/07/17	4	83.30	0	0.00	82.90	4	525	0.76%
2024/07/16	8	80.24	5	80.90	79.90	3	486	0.62%
2024/07/15	6	78.95	8	77.63	78.70	-2	468	-0.43%
2024/07/12	0	0.00	2	76.25	75.60	-2	449	-0.45%
2024/07/11	0	0.00	0.1	74.90	74.50	-0.1	450	-0.02%
2024/07/10	0.1	75.50	0	0.00	75.30	0.1	460	0.02%
2024/07/09	2	75.25	0	0.00	75.10	2	466	0.43%
2024/07/05	0	0.00	2	77.25	77.70	-2	474	-0.42%
2024/07/01	1	75.00	0	0.00	74.80	1	480	0.21%
2024/06/28	0	0.00	1	75.20	75.10	-1	494	-0.20%
2024/06/27	1	75.20	0	0.00	74.80	1	501	0.20%
2024/06/25	2	75.00	0	0.00	75.60	2	524	0.38%
2024/06/21	0	0.00	2	77.75	77.40	-2	568	-0.35%
2024/06/20	3	76.73	0	0.00	77.30	3	567	0.53%
2024/06/11	4	77.40	0	0.00	77.00	4	662	0.60%
2024/06/07	0	0.00	0.2	79.30	79.20	-0.2	735	-0.02%
2024/06/06	0	0.00	0.4	79.40	79.40	-0.4	862	-0.04%
2024/06/05	0	0.00	4	82.00	81.10	-4	876	-0.46%
2024/06/04	4	81.50	15	82.37	81.50	-11	918	-1.20%
2024/06/03	1	83.20	1	83.40	83.40	0	983	0.00%
2024/05/31	4	82.00	4	83.30	82.00	0	1,055	0.00%
2024/05/30	26	83.26	12	82.48	82.80	14	1,211	1.15%
2024/05/24	1	77.50	0.1	77.40	77.40	1	1,450	0.07%
2024/05/22	0	0.00	1	79.00	79.00	-1	1,459	-0.07%
2024/05/21	3	78.30	3	80.48	78.00	0	1,467	0.00%
2024/05/20	0	0.00	0.1	77.20	77.10	-0.1	1,461	0.00%
2024/05/16	15	78.77	0.1	78.40	77.80	14.9	1,512	0.99%
2024/05/13	0	0.00	0	77.40	77.30	0	1,579	0.00%
2024/05/09	0	0.00	0	77.50	77.50	0	1,601	0.00%
2024/05/08	2	78.00	1	77.20	77.00	1	1,625	0.06%
2024/05/07	1	80.00	2	79.00	80.00	-1	1,624	-0.06%
2024/05/02	4	75.10	0	0.00	75.50	4	1,602	0.25%
2024/04/29	0	0.00	0.1	77.50	77.20	-0.1	1,573	0.00%
2024/04/26	0	0.00	0	77.60	77.60	0	1,578	0.00%
2024/04/25	0	0.00	0.1	78.20	78.20	-0.1	1,587	0.00%
2024/04/22	0	0.00	2	78.30	76.80	-2	1,605	-0.12%
2024/04/19	2	80.50	10	78.45	79.00	-8	1,605	-0.50%
2024/04/18	4	82.30	4	82.80	82.30	0	1,618	0.00%
2024/04/17	0	0.00	0.1	83.90	83.80	-0.1	1,643	0.00%
2024/04/16	3	82.80	29	81.80	82.00	-26	1,647	-1.58%
2024/04/11	5	89.24	4	88.98	88.90	1	1,647	0.06%
2024/04/10	0	89.93	0	0.00	89.40	0	1,655	0.00%
2024/04/09	0	91.00	3	91.23	90.20	-3	1,665	-0.18%
2024/04/08	0	91.20	0	0.00	90.80	0	1,675	0.00%
2024/04/02	0	92.60	1	93.00	92.00	-1	1,687	-0.06%
2024/04/01	0	91.70	1	91.40	91.50	-1	1,676	-0.06%
2024/03/29	1	90.90	2.1	91.81	90.80	-1.1	1,672	-0.07%
2024/03/26	5	91.16	3	91.37	90.60	2	1,662	0.12%
2024/03/22	1	88.60	1	88.40	88.50	0	1,638	0.00%
2024/03/20	1	88.50	0	0.00	87.50	1	1,649	0.06%
2024/03/19	4	90.90	4	92.00	90.90	0	1,654	0.00%
2024/03/18	1	92.20	5	91.96	92.00	-4	1,711	-0.23%
2024/03/15	2	92.15	3	91.33	91.20	-1	1,716	-0.06%
2024/03/14	2	94.15	0	0.00	93.80	2	1,727	0.12%
2024/03/13	1	98.70	2	99.45	95.60	-1	1,750	-0.06%
2024/03/12	11.1	100.56	10	100.50	100.00	1.1	1,864	0.06%
2024/03/11	5	93.98	3	94.20	94.10	2	1,971	0.10%
2024/03/08	12	93.50	12	97.50	93.50	0	2,133	0.00%
2024/03/07	16	98.54	10	101.00	96.80	6	2,132	0.28%
2024/03/06	21	99.86	11	99.54	98.70	10	2,075	0.48%
2024/03/05	20	99.76	16	100.44	98.80	4	2,055	0.19%
2024/03/04	0	0.00	4	96.35	94.60	-4	1,941	-0.21%
2024/03/01	29	99.62	67	97.87	96.00	-38	1,910	-1.99%
2024/02/29	2	96.50	3	98.70	99.70	-1	1,729	-0.06%
2024/02/20	0	0.00	1	94.20	94.20	-1	1,778	-0.06%
2024/02/19	21	94.65	5	94.56	95.00	16	1,810	0.88%
2024/02/16	0	0.00	1	94.30	93.90	-1	1,813	-0.06%
2024/02/15	2	92.60	1	94.00	91.90	1	1,817	0.06%
2024/02/05	0	0.00	1	91.50	90.30	-1	1,804	-0.06%
2024/02/02	0	0.00	9	89.16	89.70	-9	1,848	-0.49%
2024/02/01	4	87.30	4	87.50	87.30	0	2,081	0.00%