晉倫 (6151)-永豐金-中正券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
51.9
漲跌
▼1.4
漲幅
-2.63%
成交量
2,803張
產業
上櫃其他電子類股
106人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	6	51.90	6	53.40	51.90	0	5,946	0.00%
2024/11/21	6	53.30	6	53.40	53.30	0	6,002	0.00%
2024/11/20	2	53.70	0	0.00	53.20	2	6,028	0.03%
2024/11/19	1	52.60	3	54.67	55.40	-2	5,990	-0.03%
2024/11/18	3	53.10	4	52.93	52.60	-1	5,928	-0.02%
2024/11/15	11	53.39	10	52.79	52.90	1	5,861	0.02%
2024/11/14	2	52.95	2	53.15	52.90	0	5,789	0.00%
2024/11/13	2	52.75	1	52.60	53.00	1	5,674	0.02%
2024/11/12	4	52.60	4	53.18	53.60	0	5,617	0.00%
2024/11/11	2	55.95	3	53.10	53.10	-1	5,549	-0.02%
2024/11/08	7	58.27	3	57.73	58.10	4	5,481	0.07%
2024/11/06	1	61.20	0	0.00	60.40	1	5,336	0.02%
2024/11/05	1	63.80	0.1	63.30	62.50	1	5,332	0.02%
2024/11/04	0.2	62.47	5.1	63.35	63.50	-5	5,326	-0.09%
2024/11/01	0.1	61.50	1.3	60.56	61.10	-1.2	5,305	-0.02%
2024/10/30	2	61.40	1	60.80	60.70	1	5,304	0.02%
2024/10/24	8.5	59.93	1.5	60.07	60.20	7	5,242	0.13%
2024/10/23	24	62.93	39	62.36	62.00	-15	5,206	-0.29%
2024/10/22	41.5	59.37	26	60.03	61.10	15.4	4,407	0.35%
2024/10/21	1	55.60	1	55.60	55.60	0	3,876	0.00%
2024/10/18	0	0.00	8.2	50.12	50.60	-8.2	3,871	-0.21%
2024/10/17	5	45.86	7	45.49	46.00	-2	3,688	-0.05%
2024/10/16	1	42.80	1	43.80	43.60	0	3,590	0.00%
2024/10/15	6	43.08	5	43.46	43.00	1	3,638	0.03%
2024/10/14	5	41.06	4	41.91	41.65	1	3,639	0.03%
2024/10/11	5	40.32	5	40.58	40.05	0	3,672	0.00%
2024/10/09	12	41.21	10	40.37	40.15	2	3,679	0.05%
2024/10/08	4	41.79	0	0.00	41.50	4	3,650	0.11%
2024/10/07	7	42.37	5	41.89	41.80	2	3,628	0.06%
2024/10/04	20.2	46.21	20	45.41	43.40	0.2	3,561	0.00%
2024/10/01	0	0.00	14	45.36	45.85	-14	3,346	-0.42%
2024/09/30	2	42.00	5	41.76	41.70	-3	3,195	-0.09%
2024/09/27	2	42.43	2	43.08	42.50	0	3,171	0.00%
2024/09/26	1	41.50	1.5	40.78	40.65	-0.5	3,083	-0.02%
2024/09/25	10	42.45	2	42.55	42.00	8	3,045	0.26%
2024/09/24	4	38.79	0	0.00	40.70	4	2,950	0.14%
2024/09/23	6	39.60	0.2	39.25	38.70	5.8	2,897	0.20%
2024/09/20	14	40.24	14	41.89	40.05	0	2,869	0.00%
2024/09/19	11	42.04	6	41.75	41.75	5	2,812	0.18%
2024/09/18	4	38.44	2	39.05	40.80	2	2,634	0.08%
2024/09/16	11	37.61	2.9	38.23	37.10	8.1	2,566	0.32%
2024/09/13	3	37.12	0	0.00	36.80	3	2,521	0.12%
2024/09/10	8	37.65	0	0.00	36.10	8	2,464	0.32%
2024/09/06	5	40.68	0.2	41.60	40.20	4.8	2,385	0.20%
2024/09/05	4	43.99	0	0.00	42.00	4	2,345	0.17%
2024/09/04	1	43.95	14.1	43.70	43.10	-13.1	2,284	-0.57%
2024/09/03	7.2	45.16	2	46.20	44.75	5.2	2,223	0.23%
2024/09/02	3.9	45.39	1	43.80	44.45	2.9	2,148	0.13%
2024/08/30	7.1	47.74	1	49.00	47.65	6.1	2,047	0.30%
2024/08/29	34.4	48.62	19	47.78	46.75	15.4	1,917	0.80%
2024/08/28	6	45.68	0	0.00	47.30	6	1,538	0.39%
2024/08/27	21	39.33	0.1	41.95	43.00	20.9	1,282	1.63%
2024/08/26	1	35.55	0	39.10	39.10	1	1,026	0.09%
2024/08/23	18	36.51	0	0.00	35.55	18	971	1.85%
2024/08/22	2	34.05	0	0.00	36.75	2	870	0.23%
2024/08/21	3	32.98	0	0.00	33.45	3	801	0.37%
2024/08/19	5	33.78	0	0.00	33.30	5	788	0.63%
2024/08/16	18	34.24	0	0.00	33.95	18	781	2.30%
2024/08/14	0	0.00	7	33.99	33.85	-7	755	-0.93%
2024/08/12	1	32.45	1	33.05	32.05	0	733	0.00%
2024/08/09	2	33.10	0	0.00	32.70	2	725	0.28%
2024/08/07	0	0.00	7	31.66	32.05	-7	681	-1.03%
2024/08/06	0	0.00	21	29.59	30.20	-21	664	-3.16%
2024/08/02	5	32.35	0	0.00	31.60	5	634	0.79%
2024/08/01	21	31.78	4.3	31.99	31.65	16.7	617	2.70%
2024/07/31	3	31.57	2	31.70	31.15	1	610	0.16%
2024/07/30	1.1	30.35	3.1	31.49	31.50	-2	603	-0.33%
2024/07/29	0	31.40	7	30.58	31.00	-7	595	-1.17%
2024/07/26	15	32.38	4	31.40	31.40	11	572	1.93%
2024/07/23	3	34.98	4	36.25	34.50	-1	549	-0.18%
2024/07/22	1	34.85	6	36.24	34.85	-5	520	-0.96%
2024/07/19	16.1	34.33	27.2	35.02	35.75	-11.1	469	-2.36%
2024/07/18	3	34.20	3.1	34.94	34.95	-0.1	417	-0.02%
2024/07/17	5.1	35.62	0	0.00	35.95	5.1	395	1.29%
2024/07/16	1	36.30	7.1	36.45	36.45	-6.1	337	-1.81%
2024/07/15	1	33.60	0.2	35.24	33.15	0.8	246	0.32%
2024/07/12	10	30.72	4.3	32.33	33.45	5.7	177	3.22%
2024/07/11	1	30.45	0	0.00	30.45	1	101	0.99%
2024/05/07	0	0.00	0.2	26.40	26.45	-0.2	100	-0.17%
2024/04/25	0.1	26.05	0	0.00	26.15	0.1	104	0.07%
2024/03/20	0	0.00	0.2	27.70	27.80	-0.2	67	-0.24%
2024/03/19	0	0.00	0.3	27.73	27.75	-0.3	66	-0.45%
2024/03/08	1	27.45	0	0.00	27.65	1	58	1.70%
2024/01/24	0	0.00	2	26.30	26.50	-2	35	-5.64%
2024/01/15	0	0.00	0	26.95	26.50	0	33	-0.01%
2024/01/08	0	0.00	1	26.80	26.80	-1	33	-2.95%
2024/01/05	0	0.00	0.1	26.76	26.80	-0.1	33	-0.16%
2023/11/13	0	25.70	0	0.00	25.65	0	27	0.00%
2023/08/31	0	26.00	0	0.00	26.15	0	55	0.00%
2023/05/30	1	29.25	0	0.00	29.25	1	59	1.67%
2023/04/07	0	0.00	0	28.60	28.50	0	32	-0.14%
2022/10/13	0	0.00	2	25.60	25.35	-2	40	-4.91%
2022/09/28	0	25.80	0	0.00	25.90	0	46	0.00%
2022/06/02	0	0.00	1	30.45	30.45	-1	91	-1.10%
2022/05/06	4	31.50	0	0.00	31.55	4	88	4.50%
2022/04/22	6	33.40	0	0.00	33.60	6	88	6.77%
2022/04/11	5	35.15	0	0.00	34.90	5	89	5.58%
2022/04/08	1	36.30	0	0.00	36.20	1	86	1.16%
2022/01/20	10	37.53	0	0.00	37.55	10	93	10.71%
2022/01/07	5	36.78	0	0.00	36.90	5	84	5.91%
2021/12/29	0	0.00	2	37.50	37.50	-2	81	-2.45%
2021/12/27	5	37.05	0	0.00	37.35	5	82	6.07%
2021/12/24	10	37.55	0	0.00	37.50	10	81	12.24%
2021/12/23	5	37.80	0	0.00	37.75	5	84	5.93%
2021/12/15	10	36.68	0	0.00	36.85	10	83	12.03%
2021/08/24	0	0.00	1	34.60	34.60	-1	464	-0.22%
2021/08/19	1	34.00	0	0.00	33.65	1	471	0.21%
2021/08/18	0	0.00	2	34.95	34.95	-2	473	-0.42%
2021/08/17	0	0.00	2	35.15	35.15	-2	476	-0.42%
2021/08/10	2	37.50	0	0.00	37.40	2	500	0.40%
2021/08/06	0	0.00	1	39.45	39.00	-1	515	-0.19%
2021/08/05	1	38.35	0	0.00	38.80	1	526	0.19%
2021/07/28	2	39.05	0	0.00	39.40	2	605	0.33%
2021/07/14	1	40.00	0	0.00	40.40	1	707	0.14%
2021/07/12	4	41.69	1	41.25	41.60	3	734	0.41%
2021/07/09	1	41.80	0	0.00	41.95	1	742	0.13%
2021/07/08	1	44.85	2	44.83	44.90	-1	840	-0.12%
2021/07/07	1	43.55	2	43.50	43.35	-1	835	-0.12%
2021/07/06	2	45.75	0	0.00	44.50	2	839	0.24%
2021/07/05	0	0.00	6	45.17	45.35	-6	830	-0.72%
2021/06/29	0	0.00	0.1	44.55	44.20	-0.1	869	-0.01%
2021/06/22	0	0.00	1	40.90	41.15	-1	1,000	-0.10%
2021/06/18	0	0.00	1	42.40	42.00	-1	997	-0.10%
2021/06/17	2	41.70	0	0.00	43.25	2	997	0.20%
2021/06/15	1	41.80	0	0.00	42.00	1	995	0.10%
2021/06/11	5	42.88	0	0.00	42.55	5	990	0.50%
2021/05/04	1	41.25	0	0.00	40.30	1	1,016	0.10%
2021/04/29	3	46.62	0	0.00	45.90	3	986	0.30%
2021/04/27	0	0.00	1	46.60	46.80	-1	963	-0.10%
2021/04/21	0	0.00	1	46.15	46.00	-1	931	-0.11%
2021/04/20	0	0.00	1	45.00	44.80	-1	925	-0.11%
2021/04/19	1	44.50	0	0.00	44.50	1	924	0.11%
2021/04/15	6	43.50	0	0.00	44.20	6	901	0.67%
2021/04/14	1.1	44.22	3	43.02	43.55	-1.9	878	-0.22%
2021/04/13	0	0.00	1.2	47.45	47.45	-1.2	755	-0.16%
2021/04/12	0	0.00	7	43.11	43.15	-7	741	-0.94%
2021/04/08	3	39.05	0	0.00	39.70	3	717	0.42%
2021/04/07	3	40.47	0	0.00	39.35	3	705	0.43%
2021/04/06	3	40.18	3	40.80	41.10	0	683	0.00%
2021/04/01	2	38.98	2	40.00	38.80	0	658	0.00%
2021/03/31	1.1	39.72	4	39.79	39.80	-2.9	637	-0.46%
2021/03/29	0	0.00	4	37.28	38.20	-4	568	-0.70%
2021/03/26	3	35.57	2	36.10	36.10	1	515	0.19%
2021/03/11	1	30.70	0	0.00	31.25	1	466	0.21%
2021/03/09	2	29.73	0	0.00	29.80	2	451	0.44%
2021/03/05	0	0.00	1	33.15	31.30	-1	419	-0.24%
2021/03/04	3	34.72	2	34.38	33.70	1	401	0.25%
2021/02/25	0	0.00	1	29.50	32.10	-1	273	-0.37%
2021/02/24	5	29.51	2	29.15	29.20	3	247	1.21%
2021/02/22	0	27.65	0	0.00	27.60	0	225	0.00%
2021/01/14	0	0.00	1	25.00	24.70	-1	158	-0.63%
2021/01/12	0	0.00	2	24.93	24.60	-2	147	-1.36%
2021/01/11	3	26.40	1	25.55	25.60	2	138	1.44%
2020/12/10	1	24.20	1	23.90	23.95	0	108	0.00%
2020/12/09	0	0.00	1	22.55	23.35	-1	105	-0.95%
2020/06/11	0	0.00	2	21.45	21.45	-2	78	-2.54%
2019/12/02	0	0.00	5	20.10	20.20	-5	58	-8.54%
2019/11/13	1	20.30	0	0.00	20.45	1	54	1.84%
2019/08/07	2	18.00	0	0.00	18.10	2	56	3.57%
2019/07/30	2	18.05	0	0.00	18.15	2	59	3.35%
2019/07/10	0	0.00	2	18.30	18.40	-2	66	-3.00%
2019/07/03	1	18.50	0	0.00	18.50	1	71	1.40%
2019/05/23	0	0.00	5	19.00	19.10	-5	75	-6.60%
2019/05/17	0	0.00	10	19.45	19.50	-10	73	-13.68%
2019/05/09	0	0.00	20	19.72	19.80	-20	70	-28.32%
2019/01/24	0	0.00	5	20.60	20.65	-5	43	-11.54%
2018/11/09	1	19.95	0	0.00	20.00	1	72	1.38%
2018/05/16	10	24.60	0	0.00	24.40	10	153	6.51%
2018/05/15	10	24.43	0	0.00	24.50	10	154	6.48%
2018/05/04	5	25.65	0	0.00	25.70	5	151	3.30%
2018/04/30	5	25.45	0	0.00	25.50	5	153	3.26%
2018/04/13	0	0.00	15	25.82	25.95	-15	167	-8.97%
2018/03/16	0	0.00	1	24.70	24.75	-1	116	-0.86%
2018/03/12	0	0.00	1	24.30	24.40	-1	115	-0.87%
2018/03/08	0	0.00	3	24.38	24.45	-3	117	-2.55%
2018/03/02	0	0.00	1	24.35	24.35	-1	121	-0.82%
2018/01/29	0.5	24.60	0	0.00	24.65	0.5	126	0.43%
2018/01/22	0	0.00	2	24.95	24.80	-2	125	-1.59%
2018/01/10	3	25.00	10	24.89	24.55	-7	126	-5.55%
2018/01/08	2	24.55	0	0.00	24.55	2	111	1.80%
2018/01/03	10	24.05	0	0.00	24.05	10	102	9.78%