鈞寶 (6155)-永豐金-中正券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
29.95
漲跌
--
漲幅
0.00%
成交量
1,484張
產業
上市電子零組件類股
103人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	2	29.85	1	30.10	29.95	1	359	0.28%
2024/06/18	2	29.68	0	0.00	29.20	2	321	0.62%
2024/06/11	3	29.63	0	0.00	28.45	3	274	1.09%
2024/06/07	1	29.50	0	0.00	29.85	1	237	0.42%
2024/06/06	0	0.00	2	27.60	28.20	-2	177	-1.13%
2024/06/04	2	27.10	0	0.00	27.25	2	161	1.24%
2024/05/30	0	0.00	32	27.28	27.25	-32	164	-19.45%
2024/05/24	0	0.00	1	27.00	27.00	-1	163	-0.61%
2024/05/23	0	0.00	6	27.10	26.85	-6	165	-3.62%
2024/02/27	0	0.00	1	27.20	27.15	-1	902	-0.11%
2024/02/21	0	0.00	2	27.65	27.65	-2	886	-0.23%
2024/01/31	1	26.80	0	0.00	26.70	1	868	0.12%
2024/01/30	1	26.95	0	0.00	26.90	1	864	0.12%
2024/01/25	0	0.00	1	27.85	27.45	-1	857	-0.12%
2024/01/24	3	28.08	5	27.67	27.55	-2	848	-0.24%
2024/01/23	8	28.23	7	28.27	28.00	1	836	0.12%
2024/01/22	0	0.00	9	28.78	28.30	-9	816	-1.10%
2024/01/19	15	29.55	29	29.09	28.90	-14	772	-1.81%
2024/01/17	0	0.00	2	28.15	26.90	-2	302	-0.66%
2023/12/19	0	0.00	10	27.20	27.30	-10	328	-3.05%
2023/12/18	0	0.00	4	27.55	27.50	-4	327	-1.22%
2023/12/15	0	0.00	6	27.47	27.55	-6	327	-1.83%
2023/12/13	0	0.00	10	27.33	27.40	-10	325	-3.07%
2023/11/28	1	27.40	0	0.00	27.25	1	331	0.30%
2023/10/25	0	0.00	0.2	27.30	27.30	-0.2	336	-0.06%
2023/10/16	0.2	25.85	0	0.00	25.80	0.2	435	0.05%
2023/09/25	0	0.00	26	28.49	28.00	-26	417	-6.23%
2023/09/07	0	0.00	20	26.81	26.70	-20	391	-5.11%
2023/08/25	0	0.00	1	24.20	24.15	-1	360	-0.28%
2023/08/08	0	0.00	3	28.02	27.80	-3	347	-0.86%
2023/08/01	2	27.75	0	0.00	27.55	2	334	0.60%
2023/07/28	2	28.10	2	28.10	28.10	0	332	0.00%
2023/07/26	2	27.75	5	27.97	27.75	-3	317	-0.95%
2023/07/25	5	27.70	0	0.00	27.95	5	310	1.61%
2023/07/24	25	28.86	1.2	28.67	27.80	23.8	298	7.98%
2023/07/21	1.2	26.82	0	0.00	27.00	1.2	229	0.52%
2023/07/05	1	26.05	4	26.26	26.00	-3	287	-1.04%
2023/06/12	2	25.45	0	0.00	25.50	2	306	0.65%
2023/06/05	0	0.00	3	26.57	26.40	-3	322	-0.93%
2023/04/13	0	0.00	6	28.30	27.75	-6	530	-1.13%
2023/04/12	0	0.00	8	28.41	28.05	-8	524	-1.53%
2023/03/22	0	0.00	9	27.85	27.70	-9	489	-1.84%
2023/03/21	0	0.00	17	27.52	27.65	-17	493	-3.45%
2023/03/20	0	0.00	6	27.05	26.80	-6	507	-1.18%
2023/03/09	0	0.00	2	27.50	27.45	-2	565	-0.35%
2023/03/08	0	0.00	7	27.69	27.60	-7	563	-1.24%
2023/03/07	1	27.40	6	27.48	27.40	-5	556	-0.90%
2023/03/06	0	0.00	20	27.88	27.55	-20	547	-3.65%
2023/03/03	4	27.80	26	27.99	27.70	-22	525	-4.19%
2023/03/02	0	0.00	46	27.10	27.10	-46	507	-9.06%
2023/02/24	0	0.00	1	26.40	26.70	-1	459	-0.22%
2023/01/16	1	25.85	1	26.10	25.65	0	370	0.00%
2023/01/12	0	0.00	2	24.80	24.80	-2	302	-0.66%
2022/12/22	1	25.25	0	0.00	25.10	1	265	0.38%
2022/12/21	0	0.00	3	23.55	23.35	-3	255	-1.17%
2022/12/19	1	24.20	0	0.00	24.15	1	251	0.40%
2022/12/15	2	25.05	0	0.00	24.95	2	246	0.81%
2022/12/12	2	25.75	0	0.00	25.50	2	226	0.88%
2022/12/02	0	0.00	1	25.60	25.35	-1	160	-0.62%
2022/11/22	0	0.00	1	22.25	22.10	-1	104	-0.96%
2022/11/16	1	23.70	0	0.00	23.45	1	94	1.06%
2022/09/21	1	22.65	0	0.00	22.55	1	95	1.05%
2022/06/20	1	23.25	0	0.00	22.65	1	266	0.38%
2022/06/16	1	24.15	0	0.00	23.80	1	263	0.38%
2022/06/07	0	0.00	43	26.92	26.95	-43	207	-20.70%
2022/06/06	0	0.00	31	26.60	26.30	-31	166	-18.63%
2022/05/25	3	23.65	0	0.00	23.75	3	90	3.31%
2022/05/06	0	0.00	10	23.15	23.35	-10	79	-12.58%
2022/03/25	102	24.90	0	0.00	24.80	102	130	78.38%	大買/鉅額交易
2022/03/24	123	24.70	0	0.00	24.85	123	127	96.67%	大買/鉅額交易
2022/03/23	116	24.51	1	24.50	24.50	115	125	91.77%	大買/鉅額交易
2022/03/11	1	22.60	0	0.00	22.55	1	124	0.80%
2022/01/24	0	0.00	1	23.65	23.65	-1	159	-0.63%
2021/11/04	0	0.00	6	24.03	24.00	-6	219	-2.73%
2021/10/25	0	0.00	1	23.30	23.30	-1	325	-0.31%
2021/10/13	0	0.00	1	22.60	22.65	-1	673	-0.15%
2021/08/20	2	23.55	0	0.00	23.25	2	960	0.21%
2021/08/13	5	26.30	0	0.00	26.20	5	963	0.52%
2021/08/04	2	30.28	2	30.13	29.95	0	986	0.00%
2021/07/29	0	0.00	4	30.03	30.40	-4	973	-0.41%
2021/07/27	1	30.90	1	32.00	30.75	0	1,030	0.00%
2021/07/26	1	31.00	0	0.00	31.30	1	1,036	0.10%
2021/07/23	4	32.75	0	0.00	31.05	4	1,045	0.38%
2021/07/22	1	32.35	0	0.00	32.35	1	1,043	0.10%
2021/07/12	0	0.00	3	30.00	29.55	-3	947	-0.32%
2021/07/08	0	0.00	2	28.85	28.85	-2	924	-0.22%
2021/07/06	0	0.00	1	28.35	28.50	-1	936	-0.11%
2021/06/15	0	0.00	1	26.00	26.45	-1	1,050	-0.10%
2021/06/08	1	26.00	0	0.00	26.00	1	1,189	0.08%
2021/05/24	0	0.00	1	25.15	25.05	-1	1,256	-0.08%
2021/05/21	1	24.80	1	25.10	24.70	0	1,315	0.00%
2021/05/19	0	0.00	10	23.35	23.35	-10	1,389	-0.72%
2021/05/13	0	0.00	3	22.30	23.50	-3	1,366	-0.22%
2021/05/12	2	24.43	6	24.70	24.00	-4	1,350	-0.30%
2021/05/05	1	29.15	0	0.00	28.70	1	1,287	0.08%
2021/05/04	2	28.80	0	0.00	29.25	2	1,286	0.16%
2021/05/03	2	28.80	0	0.00	27.90	2	1,218	0.16%
2021/04/29	12	31.44	0	0.00	30.05	12	1,191	1.01%
2021/04/28	5	31.14	2	31.65	31.60	3	1,164	0.26%
2021/04/27	2	30.45	1	30.25	30.05	1	1,109	0.09%
2021/04/22	1	29.00	1	30.70	28.60	0	1,096	0.00%
2021/04/13	0	0.00	3	29.60	29.00	-3	1,157	-0.26%
2021/04/09	1	31.45	1	30.85	30.20	0	1,129	0.00%
2021/04/08	2	29.00	0	0.00	30.00	2	1,080	0.19%
2021/04/07	1	29.10	0	0.00	29.05	1	1,039	0.10%
2021/04/06	1	28.60	0	0.00	29.10	1	1,047	0.10%
2021/03/31	2	28.75	0	0.00	28.70	2	1,030	0.19%
2021/03/25	0	0.00	1	28.05	27.75	-1	1,045	-0.10%
2021/03/24	1	28.70	0	0.00	28.40	1	1,043	0.10%
2021/03/23	2	29.20	0	0.00	28.95	2	1,045	0.19%
2021/03/22	0	0.00	2	30.00	30.15	-2	1,029	-0.19%
2021/03/09	0	0.00	1	27.20	27.30	-1	1,125	-0.09%
2021/03/05	0	0.00	3	27.80	27.25	-3	1,178	-0.25%
2021/02/24	2	29.68	0	0.00	28.45	2	1,202	0.17%
2021/02/23	0	0.00	61	29.85	29.45	-61	1,216	-5.01%
2021/02/02	1	24.25	0	0.00	24.15	1	1,121	0.09%
2021/01/15	1	27.95	0	0.00	27.20	1	1,188	0.08%
2021/01/14	12	27.68	5	27.40	27.95	7	1,177	0.59%
2021/01/13	0	0.00	1	27.50	28.20	-1	1,115	-0.09%
2021/01/06	5	26.88	0	0.00	25.45	5	1,127	0.44%
2020/12/15	0	0.00	1	25.90	25.80	-1	1,035	-0.10%
2020/12/10	1	27.05	0	0.00	29.10	1	931	0.11%
2020/12/09	1	26.10	1	27.00	27.00	0	805	0.00%
2020/12/07	1	25.50	0	0.00	25.20	1	732	0.14%
2020/12/03	0	0.00	2	26.80	26.00	-2	721	-0.28%
2020/12/02	3	26.18	0	0.00	26.30	3	711	0.42%
2020/12/01	0	0.00	2	26.30	26.50	-2	678	-0.29%
2020/11/24	2	26.65	0	0.00	25.15	2	617	0.32%
2020/11/20	1	24.90	7	25.17	24.95	-6	560	-1.07%
2020/11/17	15	24.75	15	24.50	24.50	0	513	0.00%
2020/11/05	7	24.78	0	0.00	24.00	7	446	1.57%
2020/11/03	0	0.00	1	22.95	23.10	-1	361	-0.28%
2020/11/02	0	0.00	1	22.15	22.10	-1	354	-0.28%
2020/10/28	1	22.70	0	0.00	22.65	1	357	0.28%
2020/10/27	6	23.28	7	23.54	23.20	-1	353	-0.28%
2020/10/15	3	23.60	2	24.35	23.40	1	302	0.33%
2020/07/06	0	0.00	1	25.00	25.15	-1	672	-0.15%
2020/06/16	0	0.00	10	24.50	24.35	-10	705	-1.42%
2020/06/09	0	0.00	10	26.00	26.10	-10	711	-1.41%
2020/06/08	0	0.00	1	25.35	25.20	-1	643	-0.16%
2020/06/05	20	24.20	0	0.00	24.30	20	631	3.17%
2020/05/11	1	26.20	0	0.00	26.30	1	736	0.14%
2020/04/29	1	24.20	0	0.00	23.90	1	674	0.15%
2020/03/19	0	0.00	2	16.25	15.50	-2	1,237	-0.16%
2020/03/16	1	19.80	1	20.05	18.55	0	1,219	0.00%
2020/03/02	0	0.00	1	25.65	25.60	-1	1,259	-0.08%
2020/02/26	1	26.65	0	0.00	26.50	1	1,293	0.08%
2020/02/25	1	28.30	0	0.00	27.85	1	1,282	0.08%
2020/02/24	0	0.00	16	27.63	28.80	-16	1,257	-1.27%
2020/02/19	10	27.68	0	0.00	27.55	10	1,218	0.82%
2020/02/04	0	0.00	4	25.65	25.90	-4	1,175	-0.34%
2020/01/17	0	0.00	8	28.29	28.30	-8	1,269	-0.63%
2020/01/10	2	26.55	2	26.50	26.50	0	1,307	0.00%
2020/01/07	1	28.70	0	0.00	27.60	1	1,378	0.07%
2020/01/06	0	0.00	50	28.45	28.60	-50	1,346	-3.71%
2020/01/03	18	29.08	0	0.00	29.05	18	1,333	1.35%
2020/01/02	31	29.13	0	0.00	29.05	31	1,285	2.41%
2019/12/31	20	29.50	14	29.61	29.40	6	1,286	0.47%
2019/12/30	18	29.30	2	29.10	28.95	16	1,271	1.26%
2019/12/25	3	29.10	6	30.30	29.10	-3	1,316	-0.23%
2019/12/23	0	0.00	8	30.28	29.85	-8	1,375	-0.58%
2019/12/20	59	29.71	4	29.68	29.85	55	1,356	4.06%
2019/12/09	0	0.00	1	27.25	27.00	-1	1,557	-0.06%
2019/12/03	1	26.75	1	27.00	27.00	0	1,553	0.00%
2019/11/26	1	26.80	0	0.00	26.80	1	1,692	0.06%
2019/11/11	5	24.40	0.1	24.20	24.00	4.9	1,636	0.30%
2019/11/07	6	25.65	0	0.00	25.65	6	1,617	0.37%
2019/10/31	2	26.78	0	0.00	26.60	2	1,588	0.13%
2019/10/29	0	0.00	5	27.05	27.40	-5	1,563	-0.32%
2019/10/18	5	28.60	7	28.76	28.35	-2	1,431	-0.14%
2019/10/17	40	29.25	33	29.20	29.25	7	1,384	0.51%
2019/10/09	0	0.00	3	26.97	27.05	-3	1,273	-0.24%
2019/10/08	1	27.10	1	26.50	26.50	0	1,260	0.00%
2019/10/07	3	27.92	2	27.50	27.50	1	1,244	0.08%
2019/10/04	4	28.15	4	27.56	27.45	0	1,230	0.00%
2019/10/02	2	28.05	2	27.40	27.40	0	1,222	0.00%
2019/09/27	2	28.30	4	28.15	28.50	-2	1,197	-0.17%
2019/09/25	1	27.70	1	27.35	27.35	0	1,041	0.00%
2019/09/24	25	26.75	23	26.48	28.25	2	955	0.21%
2019/09/23	12	25.38	12	25.61	26.25	0	798	0.00%
2019/09/02	0	0.00	1	22.10	23.00	-1	532	-0.19%
2019/08/30	0	0.00	1	22.75	21.65	-1	491	-0.20%
2019/08/29	0	0.00	10	21.50	21.90	-10	451	-2.22%
2019/08/28	12	21.93	0	0.00	21.60	12	418	2.87%
2019/07/24	0	0.00	1	20.95	20.85	-1	442	-0.23%
2019/07/19	1	20.65	0	0.00	20.65	1	449	0.22%
2019/07/08	2	22.23	0	0.00	22.00	2	904	0.22%
2019/07/05	1	22.25	3	22.63	22.65	-2	914	-0.22%
2019/05/14	0	0.00	3	19.83	20.20	-3	804	-0.37%
2019/05/07	0	0.00	1	22.50	22.15	-1	795	-0.13%
2019/05/03	0	0.00	1	22.60	22.55	-1	792	-0.13%
2019/04/29	0	0.00	1	21.75	21.75	-1	805	-0.12%
2019/04/24	1	22.80	0	0.00	22.80	1	789	0.13%
2019/04/23	2	23.55	0	0.00	23.50	2	779	0.26%
2019/04/18	1	25.00	2	24.50	24.50	-1	735	-0.14%
2019/04/16	0	0.00	3	23.50	23.75	-3	633	-0.47%
2019/04/15	3	24.50	40	24.84	24.30	-37	598	-6.18%
2019/04/12	26	23.73	41	23.57	23.85	-15	485	-3.09%
2019/01/28	10	20.70	0	0.00	20.70	10	638	1.57%
2018/12/06	2	24.90	2	23.00	22.60	0	969	0.00%
2018/12/04	1	25.45	1	24.85	24.40	0	943	0.00%
2018/11/29	0	0.00	2	22.50	21.90	-2	909	-0.22%
2018/11/23	20	21.91	0	0.00	21.35	20	926	2.16%
2018/11/22	3	22.27	1	22.55	21.95	2	1,002	0.20%
2018/11/20	30	21.17	0	0.00	20.95	30	1,019	2.94%
2018/11/02	0	0.00	5	20.95	20.90	-5	1,319	-0.38%
2018/11/01	0	0.00	2	21.05	20.90	-2	1,346	-0.15%
2018/10/09	2	24.50	2	24.65	23.70	0	3,056	0.00%
2018/09/07	0	0.00	1	32.20	32.60	-1	4,716	-0.02%
2018/09/06	1	34.40	0	0.00	34.25	1	4,713	0.02%
2018/08/30	0	0.00	1	37.35	37.15	-1	4,791	-0.02%
2018/08/29	4	37.78	2	37.80	37.50	2	4,910	0.04%
2018/08/27	0	0.00	2	35.93	36.00	-2	5,003	-0.04%
2018/08/22	1	33.85	0	0.00	34.05	1	5,294	0.02%
2018/08/20	1	33.75	1	34.45	34.65	0	5,409	0.00%
2018/08/17	4	35.55	3	33.80	33.90	1	5,397	0.02%
2018/08/16	14	36.00	14	36.35	35.45	0	5,363	0.00%
2018/08/15	6	34.60	0	0.00	35.05	6	5,306	0.11%
2018/08/14	0	0.00	8	35.58	35.25	-8	5,278	-0.15%
2018/08/13	1	33.30	5	33.30	33.30	-4	5,230	-0.08%
2018/08/09	0	0.00	1	39.30	38.90	-1	5,146	-0.02%
2018/08/08	7	39.73	5	39.64	38.75	2	5,105	0.04%
2018/08/07	0	0.00	1	40.60	40.65	-1	5,056	-0.02%
2018/08/06	10	39.80	10	39.40	39.40	0	5,030	0.00%
2018/08/03	3	40.35	4	40.24	39.40	-1	5,056	-0.02%
2018/08/02	5	41.43	4	40.50	39.60	1	4,998	0.02%
2018/08/01	1	41.20	0	0.00	41.20	1	4,915	0.02%
2018/07/31	5	39.84	7	40.64	42.20	-2	4,837	-0.04%
2018/07/30	5	39.39	4	39.84	39.00	1	4,702	0.02%
2018/07/26	42	42.00	42	41.36	41.35	0	4,473	0.00%
2018/07/25	7	41.58	7	41.51	41.45	0	4,415	0.00%
2018/07/24	47	42.10	44	42.26	42.50	3	4,322	0.07%
2018/07/23	0	0.00	1	38.45	40.75	-1	3,940	-0.03%
2018/07/20	7	39.44	18	39.43	37.05	-11	3,868	-0.28%
2018/07/19	10	41.38	10	41.13	41.10	0	3,748	0.00%
2018/07/18	18	44.48	32	43.53	40.75	-14	3,633	-0.39%
2018/07/17	26	48.77	48	45.16	45.00	-22	3,476	-0.63%
2018/07/16	29	53.99	4	51.43	49.50	25	3,339	0.75%
2018/07/13	2	49.35	1	50.70	51.70	1	3,072	0.03%
2018/07/04	0	0.00	1	44.00	44.60	-1	3,031	-0.03%
2018/06/28	21	51.48	20	50.16	49.70	1	2,954	0.03%
2018/06/27	5	47.10	0	0.00	47.90	5	2,708	0.18%
2018/06/26	0	0.00	1	46.40	45.40	-1	2,477	-0.04%
2018/06/25	3	45.52	2	46.00	45.10	1	2,266	0.04%
2018/06/13	0	0.00	2	34.50	32.15	-2	1,647	-0.12%
2018/06/12	0	0.00	3	34.93	34.05	-3	1,621	-0.18%
2018/06/08	5	35.24	0	0.00	35.30	5	1,553	0.32%
2018/06/07	0	0.00	15	34.95	35.00	-15	1,521	-0.99%
2018/06/06	8	34.70	5	35.14	35.90	3	1,474	0.20%
2018/06/05	22	31.97	17	31.80	32.70	5	1,331	0.37%
2018/06/01	0	0.00	4	26.98	27.05	-4	1,106	-0.36%
2018/05/31	5	28.89	0	0.00	28.75	5	1,060	0.47%
2018/05/28	3	23.05	0	0.00	23.00	3	693	0.43%
2018/05/14	0	0.00	2	22.25	22.30	-2	697	-0.29%
2018/05/11	2	22.45	0	0.00	21.80	2	685	0.29%
2018/03/22	0	0.00	2	20.95	20.25	-2	638	-0.31%
2018/03/16	1	20.55	0	0.00	20.40	1	629	0.16%
2018/03/14	1	20.45	0	0.00	20.30	1	625	0.16%
2018/02/23	3	20.45	6	20.66	20.95	-3	661	-0.45%
2018/01/30	1	20.30	0	0.00	20.30	1	589	0.17%
2018/01/22	1	20.65	0	0.00	20.60	1	575	0.17%
2018/01/16	1	21.80	0	0.00	21.70	1	575	0.17%