• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)
可現股當沖
  • 股價
    23.50
  • 漲跌
    ▼0.50
  • 漲幅
    -2.08%
  • 成交量
    167張
  • 產業
    上櫃 電腦及週邊類股▼4.45%

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
欣技 (6160)籌碼相關－永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正 券商分點個股進出

永豐金-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21123.5000.0023.5513730.27%
2025/01/15123.9000.0023.9013860.26%
2024/12/2400.00124.6024.45-1381-0.26%
2024/12/2000.00123.6023.30-1373-0.27%
2024/12/19122.9500.0022.9513740.27%
2024/12/05124.0000.0023.8513920.25%
2024/12/0300.00024.1024.2004030.00%
2024/12/02123.8000.0023.8014050.25%
2024/11/28124.2000.0024.3014140.24%
2024/11/2000.00126.0025.60-1449-0.22%
2024/11/18324.5200.0024.1035050.59%
2024/11/15125.1000.0025.1015130.19%
2024/11/12125.70125.3525.3505370.00%
2024/11/11327.28328.8725.6505380.00%
2024/11/07126.6000.0026.7014860.21%
2024/11/0600.00126.9526.20-1520-0.19%
2024/11/05125.8000.0025.4015260.19%
2024/10/2100.00126.1026.25-1601-0.17%
2024/10/15125.9500.0025.4516430.16%
2024/10/1400.00125.4025.20-1655-0.15%
2024/10/11125.0000.0024.7016730.15%
2024/10/0700.00125.6025.60-1804-0.12%
2024/10/01125.0000.0025.1511,1660.09%
2024/09/1900.00125.8025.80-11,831-0.05%
2024/09/10125.2000.0025.3012,0840.05%
2024/09/0500.00126.1025.55-12,120-0.05%
2024/09/04125.4000.0025.4012,1220.05%
2024/09/0200.00227.2526.95-22,128-0.09%
2024/08/28127.60227.7027.65-12,185-0.05%
2024/08/27227.4800.0027.8022,2610.09%
2024/08/2300.00128.1527.30-12,658-0.04%
2024/08/21127.3500.0027.3012,7480.04%
2024/08/2000.00128.5027.95-12,770-0.04%
2024/08/0700.00024.6024.6002,6150.00%
2024/08/06222.3500.0022.4022,6060.08%
2024/08/05023.7000.0023.7002,5910.00%
2024/08/0100.00127.6527.30-12,573-0.04%
2024/07/3100.00126.2025.85-12,558-0.04%
2024/07/29125.5000.0025.0512,5530.04%
2024/07/26125.9500.0025.8012,5480.04%
2024/07/19127.0000.0027.0012,5300.04%
2024/07/18127.9000.0027.9012,5120.04%
2024/07/17129.0500.0028.8012,4950.04%
2024/07/16329.0800.0028.8532,4850.12%
2024/07/12429.2500.0029.2542,4660.16%
2024/07/11129.65530.3029.55-42,447-0.16%
2024/07/10630.2000.0030.1562,4200.25%
2024/07/09830.3600.0029.9082,3930.33%
2024/07/08433.5800.0031.5042,3260.17%
2024/07/05134.906.232.5934.95-5.22,175-0.24%
2024/07/04431.49531.7331.80-11,978-0.05%
2024/07/03131.95131.4031.3501,8860.00%
2024/07/0200.001130.5630.85-111,789-0.61%
2024/07/011530.74131.6530.45141,7530.80%
2024/06/28231.20430.3030.90-21,695-0.12%
2024/06/27530.0000.0029.0051,5660.32%
2024/06/18130.0023.229.8130.15-22.21,237-1.80%
2024/06/1400.00130.0030.00-11,121-0.09%
2024/06/1300.000.329.1029.70-0.31,113-0.03%
2024/06/120.128.3000.0029.000.11,1170.01%
2024/06/1100.00028.5528.3001,1110.00%
2024/06/0700.00028.3028.4001,1100.00%
2024/06/060.128.1000.0028.300.11,1110.00%
2024/06/04327.6500.0027.6531,1010.27%
2024/06/030.230.5000.0029.800.21,0790.02%
2024/05/31829.8300.0030.5081,1260.71%
2024/05/304.229.9700.0030.054.21,1010.38%
2024/05/29630.6800.0030.9569530.63%
2024/05/28128.1500.0028.1516980.14%
2024/05/27223.8500.0025.6026630.30%
2024/05/24423.01123.0023.3035930.51%
2024/05/23622.55622.8522.3005670.00%
2024/05/0200.00021.0521.2005910.00%
2024/04/24020.9500.0020.5005990.00%
2024/04/2200.00220.3020.10-2603-0.33%
2024/04/19021.1400.0020.2006020.00%
2024/04/18021.4500.0020.7506000.00%
2024/04/15023.0000.0021.1005990.00%
2024/04/12022.3800.0021.8005970.00%
2024/04/11024.00122.6022.20-1594-0.17%
2024/04/08122.3500.0022.2015870.17%
2024/03/29222.3000.0022.1525890.34%
2024/03/2100.00123.4023.35-1567-0.18%
2024/03/20122.55222.7022.65-1540-0.18%
2024/03/1100.00121.5021.50-1493-0.20%
2024/03/06223.2500.0022.5024900.41%
2024/02/2300.00122.7022.10-1414-0.24%
2024/02/20222.75123.2522.6514070.25%
2024/02/1900.00121.5522.35-1346-0.29%
欣技 相關文章
欣技 相關影音