幃翔 (6185)-永豐金-中正券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.10
漲跌
▲0.05
漲幅
+0.31%
成交量
177張
產業
上櫃電子零組件類股
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	0.1	16.60	16.65	-0.1	401	-0.02%
2024/04/02	0	0.00	0	16.75	16.80	0	570	0.00%
2024/04/01	0	16.90	0	0.00	16.80	0	578	0.00%
2024/03/29	0	16.96	0	0.00	16.75	0	581	0.00%
2024/03/11	0	17.00	0	0.00	16.85	0	655	0.00%
2024/02/26	3	18.40	0	0.00	18.30	3	615	0.49%
2024/01/19	0	0.00	1	18.35	18.10	-1	863	-0.12%
2024/01/17	0	0.00	1	18.20	18.00	-1	851	-0.12%
2024/01/16	1	17.90	0	0.00	18.10	1	827	0.12%
2024/01/04	0	0.00	1	17.75	17.90	-1	766	-0.13%
2024/01/03	0.1	17.60	10	17.65	17.65	-9.9	761	-1.30%
2023/12/06	0	0.00	8	17.10	17.05	-8	692	-1.16%
2023/11/30	5	17.15	0	0.00	17.05	5	677	0.74%
2023/11/27	8	16.95	1	16.80	16.60	7	683	1.02%
2023/11/24	1	17.05	0	0.00	16.85	1	678	0.15%
2023/11/17	5	16.60	0	0.00	16.45	5	699	0.72%
2023/11/09	1	16.80	0	0.00	16.80	1	568	0.18%
2023/11/08	4	16.95	4	16.70	16.70	0	570	0.00%
2023/11/07	1	16.20	1	16.45	16.50	0	537	0.00%
2023/11/06	0	0.00	4	17.13	17.20	-4	495	-0.81%
2023/11/01	1	14.90	0	0.00	14.95	1	608	0.16%
2023/10/24	1	14.95	0	0.00	15.10	1	684	0.15%
2023/10/20	1	14.75	0	0.00	14.85	1	704	0.14%
2023/10/18	1	15.00	0	0.00	15.10	1	747	0.13%
2023/10/17	2	15.28	0	0.00	15.15	2	755	0.26%
2023/10/11	3	15.58	0	0.00	15.30	3	962	0.31%
2023/10/06	1	16.20	0	0.00	16.30	1	971	0.10%
2023/10/05	0	16.45	0	0.00	16.20	0	1,002	0.00%
2023/10/04	1	16.30	0	0.00	16.30	1	1,017	0.10%
2023/09/25	1	16.65	0	0.00	16.80	1	1,207	0.08%
2023/09/21	2	16.50	0	0.00	16.40	2	1,408	0.14%
2023/09/18	0	0.00	0.1	16.80	16.85	-0.1	1,489	-0.01%
2023/09/11	1	17.00	0	0.00	16.80	1	1,667	0.06%
2023/08/14	0	0.00	1	16.55	16.60	-1	2,957	-0.03%
2023/08/10	1	16.70	0	0.00	17.00	1	3,032	0.03%
2023/08/09	1	16.85	1	17.05	17.00	0	3,067	0.00%
2023/08/08	1	19.25	1	19.40	18.70	0	3,028	0.00%
2023/08/01	0	0.00	7	18.20	18.20	-7	3,269	-0.21%
2023/07/27	0	0.00	2	19.10	18.85	-2	3,291	-0.06%
2023/07/24	1	18.65	5	18.60	18.60	-4	3,377	-0.12%
2023/07/21	3	19.35	0	0.00	19.30	3	3,356	0.09%
2023/07/18	3	19.60	8	19.51	19.45	-5	3,388	-0.15%
2023/07/14	1	20.85	3	20.72	21.00	-2	3,354	-0.06%
2023/07/06	1	20.40	0	0.00	20.25	1	3,446	0.03%
2023/07/05	1	20.70	0	0.00	20.70	1	3,445	0.03%
2023/07/03	1	20.30	0	0.00	20.40	1	3,471	0.03%
2023/06/29	9	20.00	5	19.65	19.65	4	3,330	0.12%
2023/06/27	0	0.00	4	20.75	20.50	-4	3,233	-0.12%
2023/06/26	1	20.80	0	0.00	21.20	1	3,205	0.03%
2023/06/21	3	21.30	0	0.00	21.50	3	3,205	0.09%
2023/06/20	0	0.00	2	21.80	21.25	-2	3,194	-0.06%
2023/06/16	2	22.23	1	22.75	22.00	1	3,170	0.03%
2023/06/15	0	0.00	1	22.50	22.65	-1	3,135	-0.03%
2023/06/14	3	22.78	5	22.75	22.40	-2	3,127	-0.06%
2023/06/13	8	23.30	9	23.05	23.50	-1	3,072	-0.03%
2023/06/12	2	23.80	1	23.85	23.65	1	3,027	0.03%
2023/06/09	2	24.48	6	24.36	24.25	-4	2,965	-0.13%
2023/06/08	3	25.45	1	25.75	25.20	2	2,875	0.07%
2023/06/07	1	26.30	1	26.20	25.90	0	2,828	0.00%
2023/06/06	0	0.00	67	26.62	26.10	-67	2,777	-2.41%
2023/06/05	66	27.44	5	26.73	27.00	61	2,638	2.31%
2023/06/02	9	25.21	12.5	26.13	26.15	-3.5	2,425	-0.14%
2023/06/01	5	23.08	52	23.19	23.80	-47	2,174	-2.16%
2023/05/26	9	21.51	0	0.00	20.95	9	1,988	0.45%
2023/05/25	1	22.10	0	0.00	22.00	1	1,939	0.05%
2023/05/24	6	22.32	0	0.00	22.25	6	1,922	0.31%
2023/05/23	2	22.50	10	23.15	22.55	-8	1,892	-0.42%
2023/05/22	25	22.71	1	22.75	22.80	24	1,849	1.30%
2023/05/19	4	21.95	6	21.96	21.65	-2	1,790	-0.11%
2023/05/18	1	21.70	1	21.85	21.85	0	1,757	0.00%
2023/05/17	1	21.70	3	21.52	21.60	-2	1,715	-0.12%
2023/05/16	0	0.00	1	20.85	20.60	-1	1,642	-0.06%
2023/05/15	4	21.05	0	0.00	20.95	4	1,611	0.25%
2023/05/12	2	21.00	4	21.30	21.60	-2	1,557	-0.13%
2023/05/11	18	21.58	15	22.21	21.50	3	1,532	0.20%
2023/05/10	12	21.65	2	21.33	21.65	10	1,403	0.71%
2023/05/09	1	20.05	0	0.00	20.30	1	1,231	0.08%
2023/05/08	2	20.30	3	20.28	20.50	-1	1,186	-0.08%
2023/05/05	4	19.64	2	19.68	19.55	2	1,142	0.18%
2023/05/04	1	19.80	2	19.48	19.45	-1	1,115	-0.09%
2023/05/03	1	19.10	1	19.25	19.15	0	1,098	0.00%
2023/05/02	8	19.66	4	20.35	19.65	4	1,075	0.37%
2023/04/28	2	19.15	7	19.62	19.90	-5	1,021	-0.49%
2023/04/27	0	0.00	1	19.10	19.10	-1	971	-0.10%
2023/04/26	1	18.70	1	18.80	18.85	0	948	0.00%
2023/04/25	0	0.00	1	17.90	18.30	-1	933	-0.11%
2023/04/21	6	17.99	2	18.23	18.20	4	955	0.42%
2023/04/20	1	18.40	0	0.00	18.50	1	916	0.11%
2023/04/19	4	19.53	1	19.75	19.35	3	871	0.34%
2023/04/18	0	0.00	1	19.70	19.80	-1	829	-0.12%
2023/04/17	1	19.10	2	19.38	19.50	-1	764	-0.13%
2023/04/14	2	17.58	1	17.80	17.80	1	625	0.16%
2023/04/13	1	16.85	1	17.25	17.15	0	598	0.00%
2023/04/12	0	0.00	1	16.75	16.60	-1	556	-0.18%
2023/04/11	0	17.15	1	17.00	16.85	-1	537	-0.19%
2023/04/10	3	16.65	3	16.75	16.80	0	511	0.00%
2023/04/07	6	16.63	11	16.64	15.95	-5	489	-1.02%
2023/04/06	11	16.37	0.2	16.25	16.30	10.8	445	2.42%
2023/03/31	0	0.00	1	15.40	15.35	-1	400	-0.25%
2023/03/29	2	15.25	0	0.00	15.30	2	381	0.52%
2023/03/23	1.2	14.74	0	0.00	14.85	1.2	307	0.39%
2023/03/22	2	14.90	2	14.95	14.70	0	294	0.00%
2023/03/20	1	14.55	2	14.45	14.45	-1	240	-0.42%
2023/03/17	0	0.00	2.1	14.40	14.20	-2.1	225	-0.92%
2023/02/09	0	13.25	0	0.00	13.30	0	221	0.00%
2023/01/11	0	0.00	26	13.43	12.50	-26	200	-12.94%
2022/12/13	5	12.50	0	0.00	12.35	5	366	1.37%
2022/12/07	3	12.70	0	0.00	12.75	3	370	0.81%
2022/11/25	3	12.20	0	0.00	12.20	3	390	0.77%
2022/09/21	1	14.55	1	14.60	14.00	0	507	0.00%
2022/09/16	2	13.80	0	0.00	13.70	2	399	0.50%
2022/09/07	1	13.30	0	0.00	13.55	1	378	0.26%
2022/09/02	0	0.00	0	14.00	13.95	0	368	-0.01%
2022/09/01	2	13.80	0	0.00	13.95	2	367	0.54%
2022/08/25	0	0.00	2	13.95	13.90	-2	340	-0.59%
2022/08/24	2	14.25	0	0.00	14.40	2	299	0.67%
2022/08/23	0	0.00	0.5	13.20	13.10	-0.5	146	-0.34%
2022/08/22	0	0.00	0.5	13.25	13.05	-0.5	148	-0.34%
2022/08/18	0	13.15	0	0.00	13.00	0	149	0.01%
2022/08/11	0	0.00	0.1	13.00	12.90	-0.1	149	-0.06%
2022/08/09	0	0.00	0	13.00	12.80	0	150	-0.01%
2022/08/08	0	0.00	0.3	13.15	13.10	-0.3	151	-0.21%
2022/08/05	0	0.00	0.4	13.15	13.15	-0.4	151	-0.24%
2022/08/03	0.1	13.15	0	0.00	13.05	0.1	153	0.07%
2022/07/21	1	12.65	0	0.00	12.75	1	166	0.60%
2022/07/11	0	0.00	1	12.60	12.55	-1	177	-0.56%
2022/06/28	0	0.00	0.1	12.80	12.95	-0.1	160	-0.07%
2022/06/13	0.1	12.85	10	12.60	12.65	-9.9	169	-5.85%
2022/06/10	0	0.00	85	12.81	12.70	-85	170	-49.94%
2022/06/06	0	13.15	0	0.00	13.00	0	409	0.01%
2022/06/02	0	13.15	0	0.00	13.00	0	409	0.00%
2022/05/10	0.2	12.45	0	0.00	12.30	0.2	404	0.04%
2022/05/03	0	13.05	0	0.00	13.00	0	401	0.00%
2022/04/27	0	13.00	0	0.00	12.80	0	409	0.01%
2022/04/25	1	13.05	0	0.00	13.00	1	413	0.24%
2022/04/18	0.1	13.35	0	0.00	13.15	0.1	643	0.02%
2022/04/06	0	13.90	10	13.80	13.90	-10	748	-1.34%
2022/03/28	0	0.00	1	14.05	14.15	-1	970	-0.10%
2022/03/25	1	13.90	0	0.00	14.05	1	986	0.10%
2022/03/07	0.1	13.25	0	0.00	13.15	0.1	1,147	0.00%
2022/03/04	0	13.50	0	0.00	13.30	0	1,144	0.00%
2022/03/03	0	13.45	0	0.00	13.35	0	1,144	0.00%
2022/02/11	0	0.00	1	13.80	13.80	-1	1,147	-0.09%
2022/01/20	1	13.55	0	0.00	13.65	1	1,219	0.08%
2022/01/13	5	14.25	0	0.00	14.25	5	1,200	0.42%
2022/01/12	0	0.00	3	14.20	14.20	-3	1,200	-0.25%
2022/01/11	3	15.97	0	0.00	14.55	3	1,187	0.25%
2021/12/30	3	15.05	0	0.00	15.15	3	879	0.34%
2021/12/29	2	15.00	0	0.00	15.05	2	875	0.23%
2021/12/28	1	15.00	0	0.00	15.05	1	869	0.12%
2021/12/24	34	15.35	0	0.00	15.25	34	834	4.08%
2021/12/21	10	14.90	2	15.13	15.00	8	643	1.24%
2021/12/20	1	14.85	0	0.00	14.90	1	619	0.16%
2021/12/16	10	15.25	1	15.10	15.25	9	509	1.76%
2021/12/15	30	13.95	0	0.00	13.90	30	406	7.38%
2021/12/14	6	14.00	6	13.90	13.85	0	402	0.00%
2021/12/10	0	0.00	1	14.70	14.80	-1	356	-0.28%
2021/12/09	4	14.08	0	0.00	14.60	4	320	1.25%
2021/12/02	0	0.00	14	13.83	13.60	-14	263	-5.31%
2021/11/24	0	0.00	5	13.20	13.20	-5	295	-1.69%
2021/11/12	3	13.30	0	0.00	13.20	3	285	1.05%
2021/11/11	1	13.50	0	0.00	13.45	1	283	0.35%
2021/11/08	0	0.00	7	13.75	13.80	-7	281	-2.49%
2021/10/29	17	13.57	0	0.00	13.30	17	282	6.03%
2021/10/01	0	0.00	12	12.83	12.95	-12	242	-4.94%
2021/09/02	7	13.08	2	13.38	13.85	5	237	2.10%
2021/08/11	0.2	13.05	0	0.00	12.95	0.2	185	0.10%
2021/07/30	0	0.00	0	13.30	13.10	0	223	0.00%
2021/07/13	0.1	13.15	0	0.00	12.95	0.1	367	0.03%
2021/07/06	0.1	13.20	0	0.00	13.05	0.1	384	0.02%
2021/07/05	0.7	13.20	5	13.00	13.05	-4.3	397	-1.08%
2021/06/24	0	12.95	3	12.85	12.85	-3	489	-0.61%
2021/06/23	0.1	12.95	0	0.00	12.75	0.1	490	0.02%
2021/06/16	0	0.00	80	12.87	12.85	-80	487	-16.43%
2021/06/11	0	0.00	43	13.11	13.25	-43	488	-8.80%
2021/05/12	49	12.66	10	13.01	12.45	39	568	6.86%
2021/05/10	0	0.00	49	14.02	13.95	-49	545	-8.98%
2021/04/29	10	15.60	0	0.00	15.90	10	500	2.00%
2021/04/28	30	15.00	0	0.00	15.50	30	453	6.61%
2021/04/27	0	0.00	2	14.70	14.65	-2	425	-0.47%
2021/04/26	2	14.20	0	0.00	14.25	2	409	0.49%
2021/04/23	24	13.90	0	0.00	14.00	24	406	5.90%
2021/04/19	5	14.00	0	0.00	13.95	5	394	1.27%
2021/04/16	10	13.98	0	0.00	14.05	10	389	2.57%
2021/04/06	17	14.00	0	0.00	14.05	17	301	5.64%
2021/03/31	5.1	13.60	0	0.00	13.65	5.1	268	1.89%
2021/03/30	1	13.60	0	0.00	13.70	1	269	0.37%
2021/03/29	28	13.56	0	0.00	13.65	28	270	10.36%
2021/03/19	0.1	14.00	0	0.00	13.80	0.1	269	0.04%
2021/03/12	0	13.60	0	0.00	13.50	0	269	0.00%
2021/01/28	0	0.00	5	12.65	12.60	-5	302	-1.65%
2021/01/27	0	13.00	0	0.00	12.75	0	299	0.00%
2021/01/20	0	0.00	5	12.85	12.60	-5	310	-1.61%
2021/01/06	0	0.00	1	13.40	13.30	-1	304	-0.33%
2020/12/30	4	13.45	0	0.00	13.60	4	312	1.28%
2020/12/28	1	13.30	0	0.00	13.35	1	307	0.33%
2020/12/24	5	13.50	1	13.50	13.40	4	304	1.32%
2020/12/21	0.1	13.45	0	0.00	13.20	0.1	305	0.03%
2020/12/16	0	0.00	0.3	13.60	13.35	-0.3	306	-0.10%
2020/12/15	0	0.00	1	13.40	13.40	-1	306	-0.33%
2020/12/04	1	14.05	0	0.00	13.85	1	343	0.29%
2020/12/02	0	0.00	0.3	14.10	13.90	-0.3	333	-0.10%
2020/11/26	0.1	13.85	0	0.00	13.80	0.1	358	0.03%
2020/11/18	0	0.00	2	13.85	13.85	-2	327	-0.61%
2020/11/12	2	13.30	0	0.00	13.30	2	296	0.67%
2020/10/27	0	0.00	2	13.80	13.80	-2	308	-0.65%
2020/08/24	0	0.00	5	14.10	14.20	-5	526	-0.95%
2020/08/13	1	14.50	0	0.00	14.50	1	635	0.16%
2020/08/12	2	14.63	0	0.00	14.60	2	636	0.31%
2020/08/06	0	0.00	2	15.38	15.50	-2	659	-0.30%
2020/07/28	4	14.18	0	0.00	14.10	4	924	0.43%
2020/07/17	2	14.93	0	0.00	14.85	2	960	0.21%
2020/07/16	5	15.25	0	0.00	15.25	5	973	0.51%
2020/07/10	6	15.98	0	0.00	15.75	6	1,013	0.59%
2020/07/09	2	16.30	0	0.00	16.20	2	1,019	0.20%
2020/07/08	122	16.72	0	0.00	16.35	122	1,015	12.02%	大買/鉅額交易
2020/07/07	100	16.88	0	0.00	16.80	100	1,000	9.99%
2020/07/06	2	17.75	0	0.00	17.65	2	1,000	0.20%
2020/07/01	0	0.00	10	16.41	16.30	-10	968	-1.03%
2020/06/30	0	0.00	2	16.35	16.40	-2	962	-0.21%
2020/06/29	0	0.00	10	16.50	16.45	-10	962	-1.04%
2020/06/24	0	0.00	2	16.65	16.75	-2	967	-0.21%
2020/06/23	0	0.00	1	16.95	16.95	-1	970	-0.10%
2020/06/22	0	0.00	55	16.52	17.20	-55	968	-5.68%
2020/06/18	0	0.00	5	16.12	16.10	-5	955	-0.52%
2020/06/17	5	16.25	18	16.21	16.10	-13	965	-1.35%
2020/06/16	0	0.00	15	16.30	16.30	-15	975	-1.54%
2020/06/15	11	16.06	0	0.00	16.05	11	997	1.10%
2020/06/12	2	15.85	56	15.83	15.85	-54	1,006	-5.37%
2020/06/11	0	0.00	36	16.18	16.30	-36	1,021	-3.52%
2020/06/10	6	16.13	11	16.10	16.25	-5	1,051	-0.48%
2020/06/09	29	16.43	14	16.43	16.30	15	1,081	1.39%
2020/06/08	18	16.71	0	0.00	16.75	18	1,103	1.63%
2020/06/05	1	16.85	0	0.00	16.90	1	1,104	0.09%
2020/06/03	1	16.90	3	16.95	17.00	-2	1,151	-0.17%
2020/06/02	1	17.00	6	17.00	16.90	-5	1,147	-0.44%
2020/06/01	7	17.28	0	0.00	17.15	7	1,148	0.61%
2020/05/27	6	17.00	3	17.05	16.70	3	1,123	0.27%
2020/05/26	0	0.00	55	16.71	17.05	-55	1,114	-4.93%
2020/05/25	56	15.97	0	0.00	16.00	56	1,097	5.10%
2020/05/22	0	0.00	33	16.53	16.20	-33	1,099	-3.00%
2020/05/21	1	16.75	22	16.81	16.75	-21	1,095	-1.92%
2020/05/20	0	0.00	23	16.48	16.40	-23	1,069	-2.15%
2020/05/19	0	0.00	2	15.80	15.75	-2	1,040	-0.19%
2020/05/18	14	15.27	0	0.00	15.50	14	1,043	1.34%
2020/05/14	1	15.95	19	16.12	15.55	-18	1,050	-1.71%
2020/05/11	2	17.15	0	0.00	17.10	2	1,037	0.19%
2020/05/08	6	17.60	0	0.00	17.50	6	1,029	0.58%
2020/05/06	3	16.85	1	17.00	16.95	2	983	0.20%
2020/05/05	8	16.29	10	16.45	16.65	-2	931	-0.21%
2020/04/30	10	14.91	0	0.00	14.90	10	864	1.16%
2020/04/29	4	14.40	0	0.00	14.35	4	864	0.46%
2020/04/28	2	14.15	0	0.00	14.10	2	900	0.22%
2020/04/27	0	0.00	0.3	14.05	14.05	-0.3	910	-0.03%
2020/04/24	2	13.85	0	0.00	13.90	2	912	0.22%
2020/04/23	5	13.87	0	0.00	13.90	5	915	0.55%
2020/04/21	3	13.75	5	13.94	13.80	-2	913	-0.22%
2020/04/17	7	13.80	0	0.00	13.70	7	890	0.79%
2020/04/14	0	0.00	4	12.90	13.35	-4	886	-0.45%
2020/04/13	6	12.77	26	12.75	12.65	-20	876	-2.28%
2020/04/09	1	13.00	0	0.00	13.00	1	888	0.11%
2020/04/08	3	12.37	0	0.00	12.55	3	879	0.34%
2020/04/07	4	11.94	0	0.00	11.95	4	882	0.45%
2020/04/06	30	11.60	0	0.00	11.95	30	945	3.17%
2020/03/20	1	11.10	0	0.00	11.25	1	1,153	0.09%
2020/03/19	9	10.51	0	0.00	10.30	9	1,283	0.70%
2020/03/12	4	13.76	0	0.00	13.10	4	1,648	0.24%
2020/03/11	3	14.50	0	0.00	14.50	3	1,657	0.18%
2020/03/10	1	13.85	0	0.00	14.95	1	1,697	0.06%
2020/03/09	45	15.45	10	16.00	14.80	35	1,714	2.04%
2020/03/06	4	16.21	0	0.00	16.40	4	1,760	0.23%
2020/03/05	1	16.50	0	0.00	16.65	1	1,873	0.05%
2020/03/04	11	16.02	3	15.95	16.35	8	2,000	0.40%
2020/03/03	0	0.00	6	16.34	16.40	-6	2,128	-0.28%
2020/02/27	33	16.59	0	0.00	16.30	33	2,186	1.51%
2020/02/25	9	17.23	4	17.35	17.30	5	2,294	0.22%
2020/02/14	6	18.05	0	0.00	18.05	6	2,394	0.25%
2020/02/10	15	18.34	0	0.00	18.20	15	2,437	0.62%
2020/02/07	1	19.30	0	0.00	19.20	1	2,486	0.04%
2020/02/06	0	0.00	1	19.95	19.95	-1	2,498	-0.04%
2020/02/04	1	18.85	2	18.85	18.75	-1	2,486	-0.04%
2020/02/03	39	16.95	13	17.10	17.40	26	2,471	1.05%
2020/01/31	6.5	19.39	1	18.90	18.80	5.5	2,454	0.22%
2020/01/30	4	20.35	1	20.40	20.35	3	2,451	0.12%
2020/01/20	4	22.64	0	0.00	22.60	4	2,451	0.16%
2020/01/17	1	22.40	0	0.00	22.65	1	2,477	0.04%
2020/01/15	5	22.00	0	0.00	22.50	5	2,519	0.20%
2020/01/09	0	0.00	1	22.30	22.15	-1	2,542	-0.04%
2020/01/08	15	21.65	0	0.00	22.05	15	2,570	0.58%
2020/01/07	0	0.00	0.1	22.40	22.50	-0.1	2,572	-0.01%
2020/01/06	7	22.34	0	0.00	22.30	7	2,612	0.27%
2020/01/03	6	22.47	0	0.00	22.80	6	2,627	0.23%
2020/01/02	6	22.68	0	0.00	22.75	6	2,626	0.23%
2019/12/31	3	22.85	1	22.85	22.60	2	2,623	0.08%
2019/12/30	40	22.51	4	22.65	22.35	36	2,620	1.37%
2019/12/27	2	24.20	0	0.00	24.20	2	2,548	0.08%
2019/12/25	0	0.00	7	25.27	25.00	-7	2,512	-0.28%
2019/12/23	3	25.40	4	25.75	24.55	-1	2,462	-0.04%
2019/12/20	0	0.00	2	25.30	25.65	-2	2,423	-0.08%
2019/12/17	0	0.00	19	24.90	24.95	-19	2,356	-0.81%
2019/12/16	40	24.03	23	23.33	24.20	17	2,291	0.74%
2019/12/13	5	26.15	114	25.83	25.10	-109	2,151	-5.07%	大賣/鉅額交易
2019/12/12	3	27.48	13	27.54	27.85	-10	2,035	-0.49%
2019/12/11	3	27.70	28	27.98	28.40	-25	1,920	-1.30%
2019/12/10	2	26.70	25	26.61	26.70	-23	1,801	-1.28%
2019/12/09	0	0.00	31.6	25.09	25.45	-31.6	1,708	-1.85%
2019/12/06	0	0.00	1	24.95	24.95	-1	1,658	-0.06%
2019/12/03	5.6	24.88	4	24.90	25.10	1.6	1,536	0.11%
2019/12/02	18	24.75	11	24.15	24.90	7	1,482	0.47%
2019/11/29	0	0.00	30.2	23.94	24.05	-30.2	1,387	-2.18%
2019/11/28	0	0.00	1	23.10	23.00	-1	1,261	-0.08%
2019/11/27	0	0.00	1	22.60	22.95	-1	1,157	-0.09%
2019/11/26	0	0.00	6	21.90	22.15	-6	1,155	-0.52%
2019/11/22	0	0.00	11	21.46	21.75	-11	1,081	-1.02%
2019/11/21	0	0.00	2	20.00	20.35	-2	1,006	-0.20%
2019/11/20	7	19.65	0	0.00	19.75	7	993	0.70%
2019/11/19	7	19.79	0	0.00	19.75	7	974	0.72%
2019/11/18	10	19.90	0	0.00	19.85	10	966	1.03%
2019/11/13	0	0.00	1	19.80	19.55	-1	912	-0.11%
2019/11/11	11	19.13	0	0.00	19.00	11	877	1.25%
2019/11/07	3	19.15	17	19.46	19.15	-14	843	-1.66%
2019/11/06	14	19.70	6	19.67	19.70	8	817	0.98%
2019/11/05	0	0.00	22	18.93	18.90	-22	755	-2.91%
2019/11/04	1	18.45	0	0.00	18.50	1	729	0.14%
2019/10/31	0	0.00	1	18.55	18.45	-1	713	-0.14%
2019/10/29	64	18.24	1	18.45	18.10	63	680	9.25%
2019/10/25	1	19.10	0	0.00	19.15	1	622	0.16%
2019/10/23	3	18.42	11	18.55	18.50	-8	584	-1.37%
2019/10/22	20	17.59	0	0.00	17.65	20	544	3.68%
2019/10/21	27	17.69	0	0.00	17.70	27	534	5.05%
2019/10/18	0	0.00	3	17.60	17.60	-3	513	-0.58%
2019/10/09	0	0.00	5	15.39	15.75	-5	393	-1.27%
2019/10/08	0	0.00	8	15.18	15.30	-8	365	-2.19%
2019/10/07	3	14.78	2	14.90	14.75	1	355	0.28%
2019/10/01	3	14.37	0	0.00	14.45	3	331	0.91%
2019/09/27	1	14.50	0	0.00	14.50	1	329	0.30%
2019/09/26	0	0.00	1	14.80	14.80	-1	327	-0.31%
2019/09/25	1	14.50	0	0.00	14.50	1	326	0.31%
2019/09/24	1	14.45	1	14.65	14.65	0	328	0.00%
2019/09/23	4	14.39	0	0.00	14.50	4	327	1.22%
2019/09/17	0	0.00	2	14.50	14.55	-2	317	-0.63%
2019/09/12	0	0.00	1	14.35	14.30	-1	313	-0.32%
2019/09/10	0	0.00	1	14.10	14.15	-1	311	-0.32%
2019/09/09	21	14.29	0	0.00	14.25	21	310	6.77%
2019/09/05	14	14.59	0	0.00	14.55	14	302	4.62%
2019/09/04	3	14.83	3	14.97	14.90	0	295	0.00%
2019/09/03	2	15.05	3	15.13	15.10	-1	282	-0.35%
2019/09/02	4	14.14	0	0.00	14.30	4	263	1.52%
2019/08/30	1	14.35	7	14.51	14.30	-6	254	-2.36%
2019/08/29	7	14.60	0	0.00	14.60	7	224	3.12%
2019/08/28	10	13.08	1	13.30	13.30	9	179	5.02%
2019/08/27	3	12.90	2	12.90	12.90	1	173	0.58%
2019/08/26	8	12.83	1	12.85	12.85	7	170	4.10%
2019/08/23	38	12.96	1	12.90	12.95	37	175	21.07%
2019/08/14	4	12.78	0	0.00	12.75	4	147	2.72%
2019/08/02	12	12.81	0	0.00	12.80	12	142	8.40%
2019/08/01	3	12.95	0	0.00	13.00	3	142	2.11%
2019/07/31	2	13.05	0	0.00	13.05	2	142	1.40%
2019/07/30	8	13.07	0	0.00	13.10	8	141	5.66%
2019/07/29	1	13.15	0	0.00	13.25	1	139	0.72%
2019/07/26	1	13.20	0	0.00	13.20	1	137	0.73%
2019/07/25	2	12.85	0	0.00	13.10	2	134	1.49%
2019/07/24	16	12.79	0	0.00	12.75	16	126	12.62%
2019/07/23	15	12.72	0	0.00	12.80	15	125	11.97%
2019/07/22	17	12.77	0	0.00	12.75	17	122	13.89%
2019/07/19	11	12.82	0	0.00	12.80	11	121	9.03%
2019/07/18	33	12.89	0	0.00	12.85	33	119	27.69%
2019/07/17	29	13.02	0	0.00	13.10	29	116	25.00%
2019/07/16	37	13.20	0	0.00	13.15	37	114	32.29%
2019/07/15	9	13.36	0	0.00	13.40	9	109	8.19%
2019/07/08	1	13.55	1.1	13.65	13.55	-0.1	110	-0.06%
2019/07/05	2	13.55	1	13.60	13.55	1	112	0.89%
2019/07/04	1	13.50	1	13.50	13.55	0	112	0.00%
2019/06/27	0	0.00	8	13.45	13.50	-8	108	-7.39%
2019/06/25	12	13.57	0	0.00	13.60	12	105	11.43%
2019/06/24	7	13.54	0	0.00	13.55	7	105	6.62%
2019/06/21	4	13.60	0	0.00	13.60	4	116	3.42%
2019/06/19	6	13.58	0	0.00	13.60	6	116	5.14%
2019/06/18	2	13.55	0	0.00	13.60	2	117	1.70%
2019/06/14	1	13.55	0	0.00	13.70	1	120	0.83%
2019/06/13	4	13.60	0	0.00	13.55	4	120	3.31%
2019/06/12	0	0.00	5	14.38	14.40	-5	126	-3.95%
2019/06/06	5	14.25	0	0.00	14.30	5	156	3.20%
2019/06/03	1	14.20	2	14.40	14.35	-1	159	-0.63%
2019/05/31	0	0.00	9	14.75	14.70	-9	159	-5.63%
2019/05/30	2	14.75	0	0.00	14.80	2	159	1.26%
2019/05/24	1	13.50	0	0.00	13.50	1	150	0.66%
2019/05/23	22	13.47	0	0.00	13.40	22	153	14.35%
2019/05/21	0	0.00	2	13.50	13.65	-2	155	-1.29%
2019/05/17	7	13.66	0	0.00	13.70	7	158	4.42%
2019/05/14	10	13.66	0	0.00	13.90	10	160	6.24%
2019/05/13	7	14.03	0	0.00	14.05	7	159	4.40%
2019/05/08	0	0.00	13	14.72	14.75	-13	153	-8.48%
2019/05/07	1	14.90	0	0.00	14.90	1	156	0.64%
2019/04/30	5	14.92	0	0.00	15.05	5	157	3.18%
2019/04/29	1	14.95	0	0.00	14.90	1	158	0.63%
2019/04/26	6	15.06	0	0.00	15.00	6	163	3.67%
2019/04/23	0	0.00	13	15.27	15.25	-13	163	-7.94%
2019/04/22	0	0.00	11	15.25	15.25	-11	163	-6.74%
2019/04/19	0	0.00	10	15.20	15.20	-10	161	-6.19%
2019/04/17	0	0.00	1	15.30	15.30	-1	161	-0.62%
2019/04/12	7	15.01	0	0.00	15.10	7	156	4.47%
2019/04/11	4	15.10	0	0.00	15.05	4	154	2.59%
2019/04/10	0	0.00	5	15.15	15.20	-5	152	-3.27%
2019/04/09	0	0.00	3	15.20	15.20	-3	152	-1.97%
2019/03/19	0	0.00	2	15.35	15.25	-2	134	-1.48%
2019/03/18	0	0.00	0	15.50	15.50	0	132	-0.02%
2019/03/15	0	0.00	2	15.80	15.70	-2	131	-1.52%
2019/03/14	5	15.31	2	15.78	15.65	3	123	2.42%
2019/03/13	0	0.00	5	14.74	14.80	-5	91	-5.46%
2019/03/12	0	0.00	23	14.70	14.70	-23	93	-24.68%
2019/03/11	0	0.00	112	14.76	14.80	-112	92	-120.73%	大賣/鉅額交易
2019/03/08	8	15.09	0	0.00	15.10	8	90	8.84%
2019/03/07	12	15.14	0	0.00	15.10	12	90	13.24%
2019/03/06	3	15.25	0	0.00	15.20	3	91	3.29%
2019/03/05	3	15.10	0	0.00	15.15	3	89	3.34%
2019/03/04	8	14.95	0	0.00	15.00	8	92	8.68%
2019/02/27	4	14.88	0	0.00	14.80	4	92	4.34%
2019/02/26	11	14.95	0	0.00	14.90	11	89	12.24%
2019/02/25	6	14.83	0	0.00	14.90	6	87	6.83%
2019/02/22	9	14.59	0	0.00	14.70	9	87	10.33%
2019/02/21	15	14.72	0	0.00	14.70	15	83	17.90%
2019/02/20	11	14.81	0	0.00	14.80	11	82	13.40%
2019/02/19	37	14.90	0	0.00	14.85	37	80	45.93%
2019/02/18	45	14.94	0	0.00	14.90	45	79	56.74%
2019/02/15	9	15.14	0	0.00	15.10	9	76	11.72%
2019/02/14	3	15.20	0	0.00	15.25	3	76	3.93%
2019/02/13	3	15.18	0	0.00	15.25	3	75	3.99%
2019/02/12	6	14.96	0	0.00	15.00	6	72	8.23%
2019/02/11	14	14.79	0	0.00	15.00	14	73	19.16%
2019/01/30	16	14.63	0	0.00	14.65	16	70	22.85%
2019/01/29	15	14.59	0	0.00	14.60	15	71	21.11%
2019/01/28	10	14.41	0	0.00	14.75	10	70	14.20%
2019/01/25	18	14.38	0	0.00	14.40	18	65	27.36%
2019/01/24	21	14.40	1	14.45	14.35	20	65	30.35%
2019/01/23	8	14.44	0	0.00	14.45	8	65	12.18%
2019/01/22	19	14.46	0	14.45	14.45	19	66	28.64%
2019/01/21	2	14.50	0	0.00	14.65	2	67	2.96%
2019/01/18	5	14.18	0	0.00	14.60	5	66	7.49%
2019/01/17	8	14.05	0	0.00	14.10	8	62	12.71%
2019/01/16	4	14.08	0	0.00	14.10	4	63	6.34%
2019/01/15	13	13.95	0	0.00	14.00	13	62	20.83%
2019/01/14	11	13.92	0	0.00	13.90	11	62	17.73%
2019/01/10	6	13.83	0	0.00	13.95	6	62	9.61%
2019/01/08	4	13.86	0	0.00	13.95	4	61	6.48%
2019/01/07	9	13.88	0	0.00	13.90	9	62	14.35%
2019/01/04	6	13.81	0	0.00	13.90	6	63	9.48%
2019/01/03	3	13.78	0	0.00	13.85	3	72	4.12%
2019/01/02	18	13.79	0	0.00	13.80	18	74	24.01%
2018/12/28	8	13.78	0	0.00	13.70	8	75	10.58%
2018/12/26	4	13.73	0	0.00	13.70	4	76	5.25%
2018/12/24	3	13.98	0	0.00	14.05	3	75	3.99%
2018/12/19	0	0.00	2	14.20	14.20	-2	76	-2.61%
2018/12/18	2	14.15	0	0.00	14.10	2	76	2.62%
2018/12/17	5	14.38	0	0.00	14.30	5	76	6.52%
2018/12/13	3	13.95	0	0.00	14.00	3	73	4.09%
2018/11/21	4	13.50	0	0.00	13.50	4	81	4.89%
2018/11/19	10	13.66	0	0.00	13.65	10	83	12.02%
2018/11/13	2	13.45	0	0.00	13.50	2	83	2.38%
2018/11/08	6	13.48	0	0.00	13.55	6	85	7.06%
2018/11/05	1	13.40	0	0.00	13.45	1	88	1.13%
2018/11/01	2	13.35	0	0.00	13.35	2	90	2.20%
2018/10/31	0.1	13.35	0	0.00	13.25	0.1	89	0.10%
2018/10/30	2	13.00	1	13.10	13.00	1	89	1.11%
2018/10/29	21	13.02	0	0.00	13.05	21	89	23.44%
2018/10/26	5.4	13.21	0	0.00	13.20	5.4	88	6.17%
2018/10/25	3	13.08	0	0.00	13.35	3	87	3.43%
2018/10/24	3	13.55	0	0.00	13.50	3	86	3.47%
2018/10/19	2	13.65	0	0.00	13.70	2	88	2.26%
2018/10/11	2	13.90	0	0.00	13.55	2	108	1.85%
2018/10/03	0	0.00	7	15.50	15.55	-7	103	-6.74%
2018/09/26	0	0.00	1	15.80	15.80	-1	111	-0.90%
2018/09/21	1	15.50	0	0.00	15.55	1	113	0.88%
2018/09/12	0	0.00	3	15.55	15.50	-3	123	-2.43%
2018/08/30	0	0.00	1	16.65	16.60	-1	129	-0.77%
2018/08/29	0	0.00	1	16.65	16.55	-1	130	-0.77%
2018/08/28	1	16.30	0	0.00	16.25	1	128	0.78%
2018/08/20	0	0.00	9	15.88	15.90	-9	123	-7.28%
2018/08/16	0	0.00	2	15.83	15.80	-2	124	-1.61%
2018/08/15	1	16.00	0	0.00	15.80	1	124	0.80%
2018/08/14	0	0.00	3	15.65	15.65	-3	124	-2.42%
2018/08/13	0	0.00	30	15.80	15.65	-30	124	-24.07%
2018/08/10	0	0.00	3	16.00	16.00	-3	120	-2.48%
2018/08/09	0	0.00	6	16.07	16.00	-6	121	-4.92%
2018/08/08	0	0.00	7	16.11	16.15	-7	122	-5.73%
2018/08/01	0	0.00	4	16.10	16.10	-4	148	-2.68%
2018/07/31	0	0.00	1	16.00	16.00	-1	151	-0.66%
2018/07/30	0	0.00	3	15.95	15.95	-3	159	-1.88%
2018/07/27	1	16.00	0	0.00	16.00	1	159	0.63%
2018/07/25	8	15.98	0	0.00	15.95	8	159	5.01%
2018/07/23	0	0.00	11	16.97	16.85	-11	152	-7.21%
2018/07/19	6	16.95	0	0.00	16.90	6	154	3.88%
2018/07/18	1	17.10	0	0.00	17.05	1	156	0.64%
2018/07/16	1	17.15	0	0.00	17.20	1	160	0.62%
2018/07/09	1	16.70	0	0.00	16.80	1	159	0.63%
2018/07/06	2	16.83	0	0.00	16.90	2	157	1.27%
2018/07/05	1	16.95	0	0.00	17.00	1	159	0.63%
2018/06/27	1	16.95	0	0.00	17.00	1	173	0.58%
2018/06/22	3	17.22	0	0.00	17.15	3	175	1.71%
2018/06/19	0	0.00	5	17.50	17.45	-5	178	-2.80%
2018/06/13	2	17.55	0	0.00	17.55	2	185	1.08%
2018/06/12	6	17.78	0	0.00	17.70	6	184	3.25%
2018/06/08	0	0.00	11	18.15	18.05	-11	185	-5.92%
2018/06/06	0	0.00	1	18.10	17.95	-1	190	-0.52%
2018/06/05	0	0.00	8	17.76	17.80	-8	194	-4.11%
2018/05/30	3	17.37	0	0.00	17.50	3	211	1.42%
2018/05/29	2	17.55	0	0.00	17.50	2	218	0.92%
2018/05/23	0	0.00	1	17.55	17.45	-1	229	-0.44%
2018/05/22	0	0.00	4	17.55	17.55	-4	231	-1.73%
2018/05/21	0	0.00	5	17.53	17.60	-5	237	-2.10%
2018/05/17	0	0.00	1	17.25	17.25	-1	246	-0.41%
2018/05/16	0	0.00	5	17.20	17.15	-5	246	-2.03%
2018/05/15	1	16.95	0	0.00	17.10	1	247	0.40%
2018/05/14	7	16.94	0	0.00	16.90	7	258	2.71%
2018/05/11	0	0.00	12	17.43	17.35	-12	251	-4.77%
2018/05/10	1	17.50	0	0.00	17.55	1	248	0.40%
2018/05/09	12	17.58	0	0.00	17.60	12	247	4.85%
2018/05/07	9	17.76	0	0.00	17.75	9	239	3.76%
2018/05/02	0	0.00	1	18.50	18.45	-1	235	-0.42%
2018/04/30	1	18.10	0	0.00	18.20	1	239	0.42%
2018/04/27	27	18.13	0	0.00	18.15	27	240	11.21%
2018/04/26	6	18.33	0	0.00	18.30	6	238	2.51%
2018/04/25	4	18.48	0	0.00	18.50	4	240	1.66%
2018/04/23	3	18.92	0	0.00	18.90	3	236	1.27%
2018/04/20	1	18.95	0	0.00	19.05	1	233	0.43%
2018/04/18	1	19.10	0	0.00	19.05	1	233	0.43%
2018/04/10	3	19.18	0	0.00	19.20	3	270	1.11%
2018/04/09	3	19.47	0	0.00	19.40	3	271	1.11%
2018/04/03	4	19.73	0	0.00	19.80	4	268	1.49%
2018/03/30	2	19.80	0	0.00	19.85	2	265	0.75%
2018/03/23	1	19.80	0	0.00	19.80	1	259	0.39%
2018/03/22	6	19.90	0	0.00	19.95	6	256	2.34%
2018/03/08	0	0.00	5	20.40	20.45	-5	237	-2.10%
2018/03/02	5	20.65	0	0.00	20.65	5	250	1.99%
2018/01/10	2	20.80	0	0.00	20.80	2	311	0.64%
2018/01/09	0	0.00	2	20.35	20.75	-2	296	-0.68%
2018/01/08	0	0.00	1	20.40	20.30	-1	286	-0.35%
2018/01/05	0	0.00	1	20.40	20.40	-1	288	-0.35%
2018/01/04	0	0.00	8	20.23	20.20	-8	286	-2.79%