廣明 (6188)-永豐金-中正券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
101.5
漲跌
▼1.0
漲幅
-0.98%
成交量
2,219張
產業
上櫃電腦及週邊類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	101.50	4.2	101.38	101.50	-3.2	5,190	-0.06%
2025/01/17	2	102.00	0	0.00	101.50	2	5,191	0.04%
2025/01/16	14	104.79	4	104.00	104.50	10	5,172	0.19%
2025/01/15	8	100.44	7	101.86	100.50	1	5,127	0.02%
2025/01/14	11.5	102.39	0	0.00	103.00	11.5	5,101	0.23%
2025/01/10	0	0.00	5.8	103.57	106.00	-5.8	5,140	-0.11%
2025/01/09	2.2	104.08	0	0.00	103.00	2.2	5,119	0.04%
2025/01/08	0	0.00	1.2	108.67	109.50	-1.2	5,047	-0.02%
2025/01/07	8.3	109.26	2.3	109.67	107.00	6	4,969	0.12%
2025/01/06	4	109.38	1	107.50	109.00	3	4,782	0.06%
2025/01/03	3	108.00	9	107.94	109.00	-6	4,747	-0.13%
2025/01/02	20.8	110.11	12	111.46	108.00	8.8	4,691	0.19%
2024/12/31	4	110.63	5.8	108.85	111.50	-1.8	4,354	-0.04%
2024/12/30	3.3	105.67	1	106.00	104.00	2.3	4,220	0.05%
2024/12/27	6.5	108.08	6	107.83	107.00	0.5	4,277	0.01%
2024/12/26	2	111.00	9	111.44	111.50	-7	4,230	-0.17%
2024/12/25	25	110.46	18.1	111.75	113.50	6.9	4,256	0.16%
2024/12/24	21.1	111.65	48.7	112.25	108.00	-27.7	4,366	-0.63%
2024/12/23	3	106.67	10	109.80	108.50	-7	4,251	-0.16%
2024/12/20	19.1	107.47	16.5	109.02	104.00	2.6	4,158	0.06%
2024/12/19	8.1	107.74	8	107.81	109.00	0.1	3,903	0.00%
2024/12/18	4	102.00	4	102.00	102.00	0	3,659	0.00%
2024/12/17	5	102.60	10	102.12	102.50	-5	3,656	-0.14%
2024/12/16	1	97.80	0	0.00	97.70	1	3,517	0.03%
2024/12/13	1	100.00	1	98.40	98.80	0	3,502	0.00%
2024/12/12	0.5	100.50	1	102.00	100.00	-0.5	3,486	-0.01%
2024/12/11	0	0.00	2	99.65	99.90	-2	3,473	-0.06%
2024/12/10	2.1	98.10	0	0.00	97.80	2.1	3,469	0.06%
2024/12/09	1	102.50	2.6	100.98	99.80	-1.6	3,471	-0.04%
2024/12/06	0.1	101.00	21.1	100.45	102.00	-21.1	3,446	-0.61%
2024/12/05	3	99.13	1	98.98	98.90	2	3,370	0.06%
2024/12/04	0	0.00	0.1	98.20	98.20	-0.1	3,367	0.00%
2024/12/03	8	98.38	8	97.51	97.70	0	3,392	0.00%
2024/12/02	6.1	96.52	6	97.23	97.00	0.1	3,407	0.00%
2024/11/29	0	0.00	5	94.36	95.40	-5	3,409	-0.15%
2024/11/28	1	93.20	0	0.00	92.90	1	3,433	0.03%
2024/11/27	0	95.60	1	96.90	94.10	-1	3,449	-0.03%
2024/11/26	1	97.90	1	96.10	96.60	0	3,494	0.00%
2024/11/25	0	0.00	1.1	95.69	96.20	-1.1	3,538	-0.03%
2024/11/20	8	94.45	8	94.10	94.50	0	3,704	0.00%
2024/11/19	2	91.40	3	94.10	94.50	-1	3,750	-0.03%
2024/11/18	3.1	92.59	0	0.00	91.30	3.1	3,860	0.08%
2024/11/15	3	95.73	3	97.13	96.50	0	4,153	0.00%
2024/11/13	1	98.80	7	97.30	98.00	-6	4,350	-0.14%
2024/11/12	1	95.60	0	0.00	96.00	1	4,413	0.02%
2024/11/08	1	98.90	0	0.00	98.30	1	4,470	0.02%
2024/11/07	0	0.00	1	99.30	99.90	-1	4,560	-0.02%
2024/11/06	2	97.80	2	97.70	97.80	0	4,596	0.00%
2024/11/05	2	99.65	6	98.33	97.50	-4	4,701	-0.09%
2024/11/04	7	96.93	0	0.00	98.00	7	4,768	0.15%
2024/11/01	8	96.88	9.5	95.08	97.20	-1.5	4,849	-0.03%
2024/10/30	3	95.50	5	96.40	96.70	-2	4,896	-0.04%
2024/10/29	2	95.35	2	95.85	95.10	0	5,030	0.00%
2024/10/28	1	98.08	0	0.00	97.40	1	5,035	0.02%
2024/10/25	1	99.10	1.2	99.78	99.30	-0.2	5,061	0.00%
2024/10/24	2	100.05	1	101.50	99.00	1	5,110	0.02%
2024/10/23	2.1	101.48	4.3	101.58	101.00	-2.2	5,133	-0.04%
2024/10/22	2	101.00	1	101.00	101.50	1	5,167	0.02%
2024/10/21	2.2	101.50	0	0.00	101.50	2.2	5,233	0.04%
2024/10/18	17.1	102.56	17.1	101.16	101.00	0	5,266	0.00%
2024/10/17	3	102.33	3.1	103.15	102.50	-0.1	5,261	0.00%
2024/10/16	2.1	101.22	2	101.25	100.00	0.1	5,244	0.00%
2024/10/15	5.1	100.26	15.2	100.44	100.00	-10.2	5,232	-0.19%
2024/10/14	0	0.00	1	97.70	97.80	-1	5,224	-0.02%
2024/10/11	12	97.40	3	97.40	97.60	9	5,281	0.17%
2024/10/09	4.1	98.03	0	0.00	97.00	4.1	5,394	0.08%
2024/10/08	6	100.18	0	0.00	99.80	6	5,566	0.11%
2024/10/07	15.1	102.00	1	102.50	102.50	14.1	5,631	0.25%
2024/10/04	7	102.86	2	101.25	100.50	5	5,786	0.09%
2024/10/01	3.2	104.31	1	103.08	103.00	2.1	5,885	0.04%
2024/09/30	4	105.38	2.1	105.04	104.50	1.9	6,154	0.03%
2024/09/27	7.1	108.27	7.3	108.74	106.50	-0.2	6,245	0.00%
2024/09/26	10.1	108.96	11	108.73	106.00	-0.9	6,191	-0.01%
2024/09/25	40	112.03	45.5	109.57	113.00	-5.5	6,272	-0.09%
2024/09/24	6.3	104.40	7.3	103.93	104.00	-1	6,129	-0.02%
2024/09/23	3	102.67	1.2	103.00	102.00	1.8	6,041	0.03%
2024/09/20	2	103.50	19	103.44	102.00	-17	6,047	-0.28%
2024/09/19	1	97.40	0	0.00	98.00	1	5,966	0.02%
2024/09/18	0.1	96.30	0	0.00	95.20	0.1	5,991	0.00%
2024/09/16	0	0.00	1	95.40	95.00	-1	6,056	-0.02%
2024/09/13	0.2	93.17	1.1	92.67	93.30	-1	6,169	-0.02%
2024/09/11	2	89.95	0.2	91.60	92.00	1.8	6,426	0.03%
2024/09/10	2.1	89.43	4.2	91.75	89.40	-2.2	6,497	-0.03%
2024/09/09	6	92.30	18	91.03	92.30	-12	6,563	-0.18%
2024/09/06	3	92.70	0	0.00	93.20	3	6,788	0.04%
2024/09/05	6.1	92.43	6	95.10	92.40	0.1	6,991	0.00%
2024/09/04	4.2	92.70	2	93.00	94.60	2.2	7,233	0.03%
2024/09/03	3	99.74	0	0.00	98.00	3	7,348	0.04%
2024/09/02	0.6	98.40	0.5	98.50	98.00	0.1	7,589	0.00%
2024/08/30	1.1	99.01	1	99.00	99.50	0.1	7,932	0.00%
2024/08/29	2.1	99.94	2	99.25	99.60	0.1	8,411	0.00%
2024/08/28	1.1	100.48	2	100.00	100.00	-1	9,436	-0.01%
2024/08/27	3	100.57	6	102.05	102.50	-3	10,256	-0.03%
2024/08/26	7.1	99.42	5.1	98.75	98.50	2	10,638	0.02%
2024/08/23	2.2	99.66	0	101.50	101.50	2.1	11,104	0.02%
2024/08/22	2	101.03	5	101.40	100.50	-3	12,077	-0.02%
2024/08/21	4	101.00	11	102.18	101.00	-7	12,771	-0.05%
2024/08/20	14	104.43	23.1	106.31	104.00	-9.1	13,318	-0.07%
2024/08/19	39	106.53	24.4	106.32	107.00	14.6	14,305	0.10%
2024/08/16	2	99.75	29	103.70	104.50	-27	15,272	-0.18%
2024/08/15	1	95.30	2	95.50	95.40	-1	15,824	-0.01%
2024/08/14	1.1	96.76	3	96.23	96.40	-2	16,220	-0.01%
2024/08/13	2.1	94.79	3.1	94.77	94.30	-1	16,349	-0.01%
2024/08/12	10.1	94.88	9	94.89	94.80	1.1	16,477	0.01%
2024/08/09	15	95.46	6	95.08	94.10	9	16,785	0.05%
2024/08/08	7	92.26	6	93.15	91.70	1	16,830	0.01%
2024/08/07	2.1	92.09	5.1	92.68	94.70	-3	16,808	-0.02%
2024/08/06	17	84.71	9	86.00	86.10	8	16,756	0.05%
2024/08/05	12.6	91.08	5.5	94.00	89.60	7.1	16,770	0.04%
2024/08/02	21.5	100.78	2	102.25	99.50	19.5	17,069	0.11%
2024/08/01	4	103.88	24	103.67	105.00	-20	17,357	-0.12%
2024/07/31	4	100.00	1.1	100.64	99.90	2.9	17,260	0.02%
2024/07/30	5	99.38	33	99.51	101.50	-28	17,278	-0.16%
2024/07/29	17.1	99.01	11	99.82	97.50	6.1	17,269	0.04%
2024/07/26	3.1	98.61	1	98.40	98.20	2.1	17,259	0.01%
2024/07/23	31.1	103.05	21	102.50	102.50	10.1	17,307	0.06%
2024/07/22	23.1	101.72	5	101.51	101.00	18.1	17,559	0.10%
2024/07/19	2	105.25	1	104.00	103.50	1	17,738	0.01%
2024/07/18	3.1	106.53	0	0.00	106.00	3.1	17,940	0.02%
2024/07/17	1	110.00	0	0.00	108.50	1	17,942	0.01%
2024/07/16	2	109.25	3	108.50	108.50	-1	17,952	-0.01%
2024/07/15	2	110.50	4.2	111.47	110.00	-2.2	17,983	-0.01%
2024/07/12	8	111.69	2.1	111.79	111.00	5.9	17,980	0.03%
2024/07/11	14	113.93	8	115.63	114.00	6	17,982	0.03%
2024/07/10	9.1	115.01	34.1	115.78	117.00	-25	17,958	-0.14%
2024/07/09	4	111.25	6	112.50	110.00	-2	17,902	-0.01%
2024/07/08	46.1	116.05	21	114.95	114.00	25.1	17,986	0.14%
2024/07/05	99	116.98	12.7	116.72	118.00	86.3	17,895	0.48%
2024/07/04	32	114.97	30.1	116.25	114.50	1.9	17,807	0.01%
2024/07/03	9	111.28	5	112.30	112.00	4	17,976	0.02%
2024/07/02	11.1	110.14	9	110.17	110.00	2.1	18,163	0.01%
2024/07/01	36.2	113.43	9.1	114.61	112.00	27.1	18,101	0.15%
2024/06/28	3.1	107.42	119.2	109.69	111.00	-116.1	17,727	-0.65%	大賣/鉅額交易
2024/06/27	12.1	101.84	3	101.33	101.00	9.1	17,562	0.05%
2024/06/26	10	104.25	5	105.00	103.50	5	17,689	0.03%
2024/06/25	8	101.63	12.1	102.17	103.00	-4.1	17,782	-0.02%
2024/06/24	4	104.13	1	104.00	103.00	3	17,963	0.02%
2024/06/21	9.1	106.90	6	107.25	106.50	3.1	18,243	0.02%
2024/06/20	10.2	107.90	10	108.85	110.50	0.2	18,784	0.00%
2024/06/19	56.1	106.92	10	104.91	107.50	46	19,086	0.24%
2024/06/18	1.1	106.48	1.1	106.41	105.00	0	19,960	0.00%
2024/06/17	3	105.83	4.1	104.84	105.50	-1.1	20,036	-0.01%
2024/06/14	4.1	107.24	2	106.50	106.50	2.1	20,196	0.01%
2024/06/13	9.1	108.22	12.1	108.38	107.00	-3	20,131	-0.02%
2024/06/12	9.1	108.86	7.1	107.58	110.50	2.1	19,913	0.01%
2024/06/11	18.2	106.66	7.5	105.58	107.00	10.7	19,716	0.05%
2024/06/07	2.1	113.49	4.3	112.71	112.50	-2.1	19,485	-0.01%
2024/06/06	7.1	114.42	9	114.78	112.50	-1.9	19,353	-0.01%
2024/06/05	10.1	116.28	13	115.81	115.00	-2.9	19,105	-0.02%
2024/06/04	24.2	121.22	22	120.93	119.00	2.2	18,798	0.01%
2024/06/03	113.5	130.88	94.5	129.42	127.00	18.9	18,359	0.10%	大買/
2024/05/31	24.6	125.02	32.2	125.89	125.00	-7.7	17,379	-0.04%
2024/05/30	12.1	121.05	20	121.18	120.00	-7.9	16,666	-0.05%
2024/05/29	18.4	124.57	34	125.35	124.00	-15.6	16,244	-0.10%
2024/05/28	30.1	125.72	18	126.19	123.00	12.1	15,746	0.08%
2024/05/27	29	119.03	59.1	121.78	124.50	-30.1	14,746	-0.20%
2024/05/24	27	113.07	43.4	114.35	113.50	-16.4	14,002	-0.12%
2024/05/23	42.3	115.25	91.3	115.46	111.00	-49	13,435	-0.36%
2024/05/22	59.3	114.40	105.6	113.05	113.00	-46.3	12,362	-0.37%	大賣/
2024/05/21	50.1	104.87	53.1	103.78	108.50	-3	11,093	-0.03%
2024/05/20	34	99.21	33	99.62	99.70	1	10,371	0.01%
2024/05/17	17.1	96.56	25.5	96.76	97.50	-8.5	9,970	-0.08%
2024/05/16	20.1	95.44	6	95.17	94.00	14.1	9,823	0.14%
2024/05/15	22	97.22	43	98.06	95.60	-21	9,714	-0.22%
2024/05/14	12.1	95.09	17.1	94.77	95.30	-5	9,394	-0.05%
2024/05/13	6	91.92	0	0.00	91.40	6	9,266	0.06%
2024/05/10	7	94.93	6	93.82	93.70	1	9,291	0.01%
2024/05/09	20	95.88	20	95.41	94.80	0	9,235	0.00%
2024/05/08	9	96.39	11.1	95.96	96.50	-2.1	9,140	-0.02%
2024/05/07	30	91.80	26.2	93.92	93.30	3.8	8,791	0.04%
2024/05/06	0.1	89.00	2	89.90	88.70	-1.9	8,462	-0.02%
2024/05/03	8.5	88.80	1	88.80	88.10	7.5	8,431	0.09%
2024/05/02	0.3	89.40	0	0.00	89.00	0.3	8,400	0.00%
2024/04/30	4.3	90.52	12	90.09	90.10	-7.7	8,370	-0.09%
2024/04/29	2	90.40	1	90.80	91.50	1	8,346	0.01%
2024/04/26	21	94.11	26	95.10	92.00	-5	8,363	-0.06%
2024/04/25	11	91.58	6	90.92	90.20	5	8,176	0.06%
2024/04/24	26	89.82	22	90.73	92.10	4	7,934	0.05%
2024/04/23	2	84.40	5	83.00	83.80	-3	7,694	-0.04%
2024/04/19	7	85.77	55	85.28	85.80	-48	7,582	-0.63%
2024/04/18	5	87.92	6	87.63	87.70	-1	7,524	-0.01%
2024/04/17	9	88.58	3.2	88.20	88.90	5.8	7,504	0.08%
2024/04/16	8.1	86.98	4	87.60	86.80	4.1	7,438	0.06%
2024/04/15	41.3	93.29	6	93.12	91.20	35.3	7,347	0.48%
2024/04/12	31.1	99.19	34.2	99.01	97.60	-3.2	7,182	-0.04%
2024/04/11	16	98.42	21	96.81	97.70	-5	6,999	-0.07%
2024/04/10	14	97.58	4	98.23	96.80	10	6,918	0.14%
2024/04/09	39.8	101.10	474.1	100.15	98.90	-434.4	6,777	-6.41%	大賣/鉅額交易
2024/04/08	490	103.96	30.1	101.75	104.50	459.9	6,255	7.35%	大買/鉅額交易
2024/04/03	15.1	95.50	0.1	95.90	95.40	15	5,983	0.25%
2024/04/02	6.2	99.16	4.2	99.56	98.40	2	6,075	0.03%
2024/04/01	5.4	100.22	9.2	100.23	98.40	-3.8	5,945	-0.06%
2024/03/29	8.1	98.66	4.2	99.37	97.10	3.8	5,736	0.07%
2024/03/28	5.2	98.90	6	99.20	97.90	-0.8	5,592	-0.01%
2024/03/27	6.1	99.16	5	99.28	98.80	1.1	5,460	0.02%
2024/03/26	40.3	100.90	39	101.09	98.20	1.3	5,226	0.02%
2024/03/25	56.1	105.19	63.2	106.41	101.00	-7.1	4,925	-0.14%
2024/03/22	23.2	103.94	61.4	103.65	104.00	-38.2	4,324	-0.88%
2024/03/21	95.2	101.55	71.5	102.35	102.50	23.6	3,903	0.61%
2024/03/20	11	96.62	14.2	96.72	97.00	-3.2	2,840	-0.11%
2024/03/19	4	87.68	10.3	82.75	88.20	-6.3	2,761	-0.23%
2024/03/18	4	80.20	5	79.42	80.20	-1	2,526	-0.04%
2024/03/15	0	0.00	15	79.50	79.10	-15	2,535	-0.59%
2024/03/14	0	0.00	1	79.10	78.80	-1	2,526	-0.04%
2024/03/13	1.1	80.31	2	79.45	79.50	-0.9	2,530	-0.03%
2024/03/12	5	79.50	4	78.90	79.60	1	2,548	0.04%
2024/03/11	3	78.70	1	78.30	78.30	2	2,610	0.08%
2024/03/08	8.1	77.39	10	77.68	78.00	-1.9	2,601	-0.07%
2024/03/07	5	79.84	2.5	79.84	79.60	2.5	2,562	0.10%
2024/03/06	1	81.13	11.8	82.28	82.20	-10.7	2,505	-0.43%
2024/03/05	8	81.41	15	81.40	81.60	-7	2,458	-0.28%
2024/03/04	0.1	78.60	1.2	79.34	78.20	-1.1	2,331	-0.05%
2024/03/01	4	78.10	4.2	77.52	78.10	-0.2	2,317	-0.01%
2024/02/29	3	76.80	0	0.00	77.40	3	2,320	0.13%
2024/02/27	6	77.18	20	77.20	76.60	-14	2,315	-0.60%
2024/02/26	2	78.20	0	0.00	77.80	2	2,294	0.09%
2024/02/23	1	78.50	0.6	79.73	78.50	0.4	2,283	0.02%
2024/02/22	5	78.90	0	0.00	78.80	5	2,279	0.22%
2024/02/21	9	78.82	3	79.07	78.80	6	2,299	0.26%
2024/02/20	20	79.24	10	79.30	79.70	10	2,304	0.43%
2024/02/19	10	81.30	13.3	80.60	80.50	-3.3	2,312	-0.14%
2024/02/16	17.1	78.10	5	78.26	78.70	12.1	2,299	0.52%
2024/02/15	3	79.07	10	79.11	79.10	-7	2,281	-0.31%
2024/02/02	0	0.00	6.4	80.63	81.10	-6.4	2,253	-0.29%