台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)
可現股當沖
  • 股價
    42.10
  • 漲跌
    ▼0.50
  • 漲幅
    -1.17%
  • 成交量
    7,473
  • 產業
    上櫃 通信網路類股
  • 190人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬泰科 (6190)籌碼相關-永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141342.19442.8042.1094,4580.20%
2024/06/131.542.00442.2942.60-2.54,399-0.06%
2024/06/12342.00241.9342.1014,4310.02%
2024/06/07139.451741.1741.60-164,369-0.37%
2024/06/0400.00239.3539.35-24,391-0.05%
2024/06/0300.00139.3039.30-14,536-0.02%
2024/05/31339.2000.0039.3534,6120.07%
2024/05/30140.05140.5039.1504,6280.00%
2024/05/29541.69540.6540.6504,6010.00%
2024/05/28341.93241.6841.5514,5220.02%
2024/05/27642.2310442.4242.00-984,471-2.19% 大賣/
2024/05/243142.20542.3242.35264,3480.60%
2024/05/23141.00140.7041.4004,0160.00%
2024/05/2210741.522440.6541.70833,8472.16% 大買/
2024/05/21839.531539.6540.05-73,501-0.20%
2024/05/20538.4000.0038.2053,3420.15%
2024/05/17437.26137.3037.2533,2730.09%
2024/05/1300.00136.0536.50-13,249-0.03%
2024/05/1000.001036.2036.25-103,241-0.31%
2024/05/08237.1300.0036.9023,2090.06%
2024/05/07137.1000.0037.0013,1970.03%
2024/05/0600.00136.6536.50-13,168-0.03%
2024/05/03138.1000.0037.5013,1220.03%
2024/05/02138.40138.6538.6503,0940.00%
2024/04/30939.03238.8338.3072,9920.23%
2024/04/29538.23238.8338.3532,7660.11%
2024/04/26538.62138.7538.7042,7190.15%
2024/04/2500.00337.5837.60-32,584-0.12%
2024/04/24638.784.139.0038.601.92,5250.08%
2024/04/2200.00136.4036.80-12,247-0.04%
2024/04/19136.851536.6037.10-142,218-0.63%
2024/04/18237.18237.3037.0502,1650.00%
2024/04/16134.90335.2335.15-22,051-0.10%
2024/04/11136.5000.0036.1511,9770.05%
2024/04/10136.8000.0036.6011,9610.05%
2024/04/09136.50236.6536.65-11,932-0.05%
2024/04/08136.45336.6236.30-21,901-0.11%
2024/04/03336.22636.5036.50-31,871-0.16%
2024/03/28136.50236.4536.40-11,736-0.06%
2024/03/27136.001336.2036.25-121,696-0.71%
2024/03/22135.05235.1334.90-11,594-0.06%
2024/03/21136.10235.2535.35-11,576-0.06%
2024/03/200.135.34135.3535.55-0.91,552-0.06%
2024/03/19235.18135.8034.8511,5190.07%
2024/03/18135.75135.7535.7501,4870.00%
2024/03/151435.531435.4335.4501,4280.00%
2024/03/14234.50234.9835.3501,2710.00%
2024/03/131034.4500.0034.45101,2000.83%
2024/03/1200.00234.2834.40-21,113-0.18%
2024/03/11234.55134.1534.3011,0750.09%
2024/03/08334.55434.4934.90-11,039-0.10%
2024/03/07634.493334.7334.15-27894-3.02%
2024/03/06234.25234.5034.4507350.00%
2024/03/05133.10232.8033.15-1673-0.15%
2024/03/04532.7000.0032.7056420.78%
2024/03/0100.00132.0032.00-1623-0.16%
2024/02/2700.00331.6531.50-3591-0.51%
2024/02/21131.9500.0031.7015930.17%
2024/01/29130.7500.0030.9515660.18%
2024/01/25131.25332.0331.10-2561-0.36%
2024/01/22431.39331.1530.8015200.19%
2024/01/19130.75231.1831.50-1482-0.21%
2024/01/15129.9500.0030.0514260.23%
2023/12/22330.4000.0030.3034960.60%
2023/12/15231.2000.0031.2025760.35%
2023/11/30232.3500.0031.7527220.28%
2023/11/28130.6000.0030.7516800.15%
2023/11/2100.00230.8530.65-2712-0.28%
2023/11/2000.00530.4030.65-5720-0.69%
2023/11/17230.3000.0030.2027220.28%
2023/11/14529.9000.0029.8057420.67%
2023/11/0600.00330.6830.65-3839-0.36%
2023/11/01130.0000.0030.0519540.10%
2023/10/30130.3000.0030.3011,1470.09%
2023/10/25230.8800.0030.8021,7450.11%
2023/10/2400.00130.3530.45-11,868-0.05%
2023/10/19130.15630.1030.10-51,979-0.25%
2023/10/16331.1000.0031.1532,0850.14%
2023/10/11332.2000.0032.1032,4970.12%
2023/10/0600.001033.2633.30-102,640-0.38%
2023/10/05133.6500.0033.5012,7300.04%
2023/09/22334.25534.2034.00-23,147-0.06%
2023/09/19134.5000.0033.8013,3060.03%
2023/09/18134.95634.9434.60-53,297-0.15%
2023/09/0800.00133.8533.80-13,443-0.03%
2023/09/05333.6300.0034.0033,5000.09%
2023/08/3100.00232.8033.00-23,675-0.05%
2023/08/28432.3400.0032.0543,9830.10%
2023/08/2500.00133.5033.15-14,009-0.02%
2023/08/22133.3500.0033.4514,4830.02%
2023/08/18134.6500.0033.5514,5480.02%
2023/08/16133.4000.0034.0014,6510.02%
2023/08/14733.86233.8033.0054,6700.11%
2023/08/11734.8900.0034.4074,6520.15%
2023/08/10335.3000.0034.8534,6350.06%
2023/08/09234.9300.0036.1024,6090.04%
2023/08/081035.501235.7135.50-24,570-0.04%
2023/08/07236.00135.9535.9514,5430.02%
2023/08/04236.73136.7536.6014,5180.02%
2023/08/0220.237.711638.3337.404.24,4890.09%
2023/08/01237.901937.9037.90-174,341-0.39%
2023/07/311238.74839.7638.4544,2960.09%
2023/07/282739.521339.2539.25144,0780.34%
2023/07/2700.00137.1537.00-13,777-0.03%
2023/07/26135.65335.2535.25-23,733-0.05%
2023/07/25135.6000.0035.4013,6990.03%
2023/07/24334.87334.9234.9003,6760.00%
2023/07/21135.6000.0036.0013,6440.03%
2023/07/19636.791136.1135.80-53,616-0.14%
2023/07/18537.25337.5037.3523,5870.06%
2023/07/17337.55437.5137.35-13,554-0.03%
2023/07/14337.82737.5637.30-43,521-0.11%
2023/07/13236.53236.5536.3503,4350.00%
2023/07/1200.001035.2135.45-103,547-0.28%
2023/07/11334.75434.7834.75-13,462-0.03%
2023/07/071935.9000.0036.30193,3610.57%
2023/07/04136.70136.8036.7003,2430.00%
2023/07/031437.081036.9036.7043,2060.12%
2023/06/30836.771136.0636.50-33,117-0.10%
2023/06/281236.14636.1736.0563,0280.20%
2023/06/21535.60135.6535.6042,8700.14%
2023/06/20135.05235.2035.10-12,865-0.03%
2023/06/16134.85336.4035.75-22,860-0.07%
2023/06/14134.8510034.6134.65-992,711-3.65%
2023/06/12134.5000.0034.4012,7050.04%
2023/06/09135.2500.0035.3512,6860.04%
2023/06/08236.881336.7535.80-112,662-0.41%
2023/06/0700.00336.0236.20-32,559-0.12%
2023/06/06135.65435.8935.65-32,597-0.12%
2023/06/05736.55136.7036.2562,6550.23%
2023/06/02336.25236.3036.0512,5990.04%
2023/06/0100.00635.7436.80-62,531-0.24%
2023/05/31434.63534.7134.45-12,380-0.04%
2023/05/301035.1800.0035.05102,4060.42%
2023/05/292235.722335.7335.65-12,372-0.04%
2023/05/261535.261235.2535.5032,1940.14%
2023/05/2500.00134.3534.30-11,925-0.05%
2023/05/2400.00533.8934.00-51,892-0.26%
2023/05/23233.85333.8733.65-11,856-0.05%
2023/05/22233.38433.7833.75-21,815-0.11%
2023/05/1900.00132.9032.85-11,746-0.06%
2023/05/12231.7000.0031.8521,7350.12%
2023/05/1100.001032.0031.70-101,743-0.57%
2023/05/10131.8500.0032.4511,7450.06%
2023/05/0500.00133.0032.60-11,840-0.05%
2023/05/0400.00132.8532.80-11,864-0.05%
2023/05/031033.2000.0033.10101,8690.53%
2023/05/02233.68133.8033.6011,8690.05%
2023/04/2700.00131.9031.95-11,779-0.06%
2023/04/26331.2800.0031.8031,7720.17%
2023/04/25231.50232.5031.6001,7660.00%
2023/04/21632.21131.9031.9051,7460.29%
2023/04/20233.50132.8532.8511,7180.06%
2023/04/19134.0000.0034.0511,6570.06%
2023/04/18534.09634.0733.65-11,595-0.06%
2023/04/17534.931133.8335.05-61,470-0.41%
2023/04/14331.9500.0031.9031,2150.25%
2023/04/13132.1500.0031.9511,2100.08%
2023/04/12132.2000.0032.1011,2070.08%
2023/04/1100.00032.0532.0501,2120.00%
2023/04/10132.30032.1032.0511,2150.08%
2023/04/0700.00131.6031.65-11,209-0.08%
2023/03/31031.9800.0031.8501,2210.00%
2023/03/27033.1100.0032.6001,2290.00%
2023/03/2300.00133.0032.75-11,215-0.08%
2023/03/22032.8000.0032.6001,2010.00%
2023/03/21232.3300.0032.3021,1930.17%
2023/03/20131.5500.0031.7511,2070.08%
2023/03/15131.5000.0031.5011,2340.08%
2023/03/1300.00232.0032.25-21,308-0.15%
2023/03/10333.05333.6032.9001,3520.00%
2023/03/09532.8500.0033.0551,3280.38%
2023/03/0810033.50232.8533.60981,2847.63%
2023/03/03132.00532.1032.00-41,189-0.34%
2023/03/02131.90132.0032.3001,1680.00%
2023/03/01131.3500.0031.3511,1100.09%
2023/02/23131.2000.0031.1511,1040.09%
2023/02/22130.8000.0030.9511,1100.09%
2023/02/2000.00531.4531.35-51,122-0.45%
2023/02/16131.00430.9031.00-31,138-0.26%
2023/02/1000.00131.5031.00-11,157-0.09%
2023/02/08131.2000.0031.1011,1380.09%
2023/02/03532.60132.2031.8541,1120.36%
2023/01/31130.20130.2530.2509930.00%
2023/01/12129.5000.0029.1011,0170.10%
2023/01/04129.8000.0029.6511,0650.09%
2022/12/2800.00328.7528.55-31,086-0.28%
2022/12/27229.0500.0029.0521,0940.18%
2022/12/26129.0000.0028.9511,1020.09%
2022/12/21129.7000.0029.5511,1480.09%
2022/12/20230.0300.0029.6521,1640.17%
2022/12/19330.2000.0030.1031,2180.25%
2022/12/1600.00430.5030.40-41,260-0.32%
2022/12/15430.9800.0030.9041,2870.31%
2022/12/1300.00530.8230.75-51,300-0.38%
2022/12/12330.77130.7530.7521,3040.15%
2022/12/08332.872.133.0032.900.91,3010.07%
2022/12/0700.00132.9032.90-11,309-0.08%
2022/12/06134.20133.3533.2501,3080.00%
2022/12/057.134.80135.0034.506.11,3070.47%
2022/12/02534.5200.0034.3551,2660.39%
2022/12/0100.00333.3033.05-31,221-0.25%
2022/11/30133.10132.9532.8501,2680.00%
2022/11/29231.6000.0032.7021,3530.15%
2022/11/28131.8000.0031.7511,7720.06%
2022/11/23132.15531.7931.90-42,028-0.20%
2022/11/21531.79531.9531.8502,2220.00%
2022/11/15632.4300.0032.5062,6640.23%
2022/11/11431.60131.5031.5032,8030.11%
2022/11/0900.00132.5932.20-13,053-0.03%
2022/11/07132.3500.0032.3513,2450.03%
2022/11/0300.00131.1531.55-13,616-0.03%
2022/11/01131.00331.1331.15-23,684-0.05%
2022/10/31230.4500.0030.4023,6950.05%
2022/10/26230.1500.0029.8523,7040.05%
2022/10/2500.00130.4530.40-13,707-0.03%
2022/10/13231.9000.0030.5523,7470.05%
2022/10/11333.48233.2533.0513,7220.03%
2022/10/07135.6000.0035.8013,7160.03%
2022/10/06135.65135.4035.6003,7270.00%
2022/10/0500.00135.8035.45-13,738-0.03%
2022/10/03134.0000.0034.1013,7220.03%
2022/09/29133.9500.0033.6013,7410.03%
2022/09/28434.18233.3533.0023,7420.05%
2022/09/27134.55234.6035.40-13,725-0.03%
2022/09/261236.02234.7534.55103,7300.27%
2022/09/22238.25138.2038.4013,6880.03%
2022/09/21337.5800.0037.3533,6680.08%
2022/09/19137.55137.5537.3503,6860.00%
2022/09/16138.2000.0038.1513,6830.03%
2022/09/15838.69138.7038.1573,7010.19%
2022/09/1400.00237.9538.05-23,721-0.05%
2022/09/13238.702038.9038.40-183,727-0.48%
2022/09/12338.65238.4338.5013,7720.03%
2022/09/08438.413138.5638.35-273,811-0.71%
2022/09/072438.00338.0538.00213,8600.54%
2022/09/06839.17238.9038.5064,0890.15%
2022/09/051239.63439.8939.2584,1240.19%
2022/09/023841.061441.7240.05244,0570.59%
2022/09/01741.39241.1841.3053,6410.14%
2022/08/31141.95141.4041.8003,6130.00%
2022/08/30641.65241.2341.5543,6490.11%
2022/08/29139.75139.3539.8503,6080.00%
2022/08/26441.38341.2341.0513,5820.03%
2022/08/2500.00140.8040.85-13,486-0.03%
2022/08/24140.60440.4340.20-33,480-0.09%
2022/08/233340.733540.5840.90-23,453-0.06%
2022/08/221040.65640.8740.3043,3680.12%
2022/08/19239.90339.6839.60-13,242-0.03%
2022/08/1800.00139.1539.80-13,224-0.03%
2022/08/16540.05340.5539.0023,2090.06%
2022/08/15339.17338.9839.0003,0300.00%
2022/08/12338.55338.6738.8502,9690.00%
2022/08/11438.711138.7238.65-72,872-0.24%
2022/08/101337.45837.9238.2052,7510.18%
2022/08/0900.00135.8536.35-12,578-0.04%
2022/08/0800.00135.6535.70-12,636-0.04%
2022/08/02134.05733.9633.80-62,777-0.22%
2022/07/29435.6000.0035.9542,7970.14%
2022/07/27736.80336.3735.6542,7950.14%
2022/07/2600.00134.6034.95-12,738-0.04%
2022/07/22134.6000.0034.6012,7740.04%
2022/07/2000.00235.0834.55-22,846-0.07%
2022/07/1900.00134.6534.65-12,887-0.03%
2022/07/1500.00134.2034.20-13,036-0.03%
2022/07/14133.55133.9534.2503,1300.00%
2022/07/13333.50333.6333.7503,1980.00%
2022/07/11232.95233.1033.3503,8830.00%
2022/07/08133.05133.2533.1504,1940.00%
2022/07/07132.20832.2132.35-74,254-0.16%
2022/07/05232.10132.4532.2514,3620.02%
2022/07/04132.50232.0031.85-14,523-0.02%
2022/07/01834.00833.2932.0504,5290.00%
2022/06/30234.8500.0034.4524,5170.04%
2022/06/28736.04135.9536.1064,6010.13%
2022/06/27436.351036.4336.70-64,757-0.13%
2022/06/24835.29535.7335.1534,8600.06%
2022/06/23334.85235.2534.6015,1200.02%
2022/06/22735.57234.9035.0555,3780.09%
2022/06/21136.6000.0037.0015,3970.02%
2022/06/20237.15238.3536.0005,4060.00%
2022/06/17337.93737.8438.20-45,381-0.07%
2022/06/16638.951139.3337.80-55,332-0.09%
2022/06/151039.462839.7738.80-185,271-0.34%
2022/06/14436.952338.8439.20-195,034-0.38%
2022/06/13737.41537.4536.7524,9430.04%
2022/06/10338.45138.6038.3524,9230.04%
2022/06/09138.301138.6538.80-104,912-0.20%
2022/06/083039.35739.3838.20234,8880.47%
2022/06/071139.17139.2539.00104,7950.21%
2022/06/06137.50738.7038.95-64,743-0.13%
2022/06/02237.73238.3837.7504,7340.00%
2022/06/01538.86538.7038.4504,7480.00%
2022/05/31338.83138.8538.7024,7330.04%
2022/05/3000.00538.4738.20-54,689-0.11%
2022/05/27138.15337.9237.75-24,676-0.04%
2022/05/26337.78237.9037.2014,6720.02%
2022/05/25337.35337.8537.9504,6530.00%
2022/05/24938.28239.1037.0574,7010.15%
2022/05/2300.00137.8037.95-14,628-0.02%
2022/05/20137.4000.0037.0014,6640.02%
2022/05/19336.97237.1037.2514,7020.02%
2022/05/18337.88538.2637.80-24,731-0.04%
2022/05/17137.55138.0537.9504,8900.00%
2022/05/161337.7500.0037.00134,9120.26%
2022/05/13737.64637.0337.5514,9010.02%
2022/05/12336.271.536.4035.001.54,9870.03%
2022/05/11137.05437.3336.70-35,068-0.06%
2022/05/10337.10536.1337.00-25,118-0.04%
2022/05/09135.551035.5835.45-95,182-0.17%
2022/05/06235.03135.4535.4015,4410.02%
2022/05/05135.55235.9835.90-15,534-0.02%
2022/05/04135.05135.5535.2005,5570.00%
2022/04/29935.54135.9534.8085,7210.14%
2022/04/28334.52434.9834.90-15,775-0.02%
2022/04/27334.251634.2634.30-135,799-0.22%
2022/04/26136.3500.0035.8015,7830.02%
2022/04/25636.76436.8636.4525,7890.03%
2022/04/221839.01339.1538.55155,7900.26%
2022/04/21137.501038.4238.55-95,761-0.16%
2022/04/201238.705638.1037.85-445,760-0.76%
2022/04/191839.582139.4038.95-35,738-0.05%
2022/04/186440.871139.8939.00535,7730.92%
2022/04/15640.571041.1540.05-45,577-0.07%
2022/04/14839.671539.8040.25-75,294-0.13%
2022/04/13137.55938.7238.80-85,063-0.16%
2022/04/12537.49437.7637.4015,1620.02%
2022/04/111438.831539.0438.10-15,229-0.02%
2022/04/081338.821039.2638.5035,3150.06%
2022/04/07338.20638.7237.60-35,407-0.06%
2022/04/06838.84338.9738.6556,0420.08%
2022/04/01538.56638.3138.80-16,485-0.02%
2022/03/31638.23338.2037.7536,5810.05%
2022/03/301739.581639.6138.9017,2510.01%
2022/03/291138.70739.0839.0547,4760.05%
2022/03/281938.661039.1538.8097,6010.12%
2022/03/25938.421638.6038.90-77,553-0.09%
2022/03/24836.15236.9036.4067,4210.08%
2022/03/23336.08536.1135.70-27,687-0.03%
2022/03/22435.31435.8535.9508,0950.00%
2022/03/21235.23334.9734.60-18,698-0.01%
2022/03/17134.00533.9634.10-410,242-0.04%
2022/03/16233.15532.6532.90-310,868-0.03%
2022/03/1500.00132.9032.75-111,867-0.01%
2022/03/11433.95233.9034.10212,6920.02%
2022/03/10234.75434.7434.60-212,831-0.02%
2022/03/09232.80533.1733.45-312,994-0.02%
2022/03/08231.85233.7532.30013,3930.00%
2022/03/07235.05233.5033.25013,8810.00%
2022/03/04236.05135.6035.50114,7640.01%
2022/03/03236.10236.3835.90016,1180.00%
2022/03/02636.04136.0036.10516,6690.03%
2022/03/01336.10735.2636.85-416,869-0.02%
2022/02/25334.05234.4034.10117,9530.01%
2022/02/24133.35534.3533.50-418,494-0.02%
2022/02/23335.53435.8135.90-118,671-0.01%
2022/02/22336.651435.9535.25-1118,671-0.06%
2022/02/21637.00337.1037.25318,6390.02%
2022/02/18437.24637.2737.35-218,656-0.01%
2022/02/171038.59338.8837.80718,6720.04%
2022/02/16737.94838.5437.70-118,536-0.01%
2022/02/15937.521037.7837.70-118,594-0.01%
2022/02/14237.50337.7037.25-118,665-0.01%
2022/02/11236.9800.0037.80218,7790.01%
2022/02/10937.31637.9537.15318,7660.02%
2022/02/09437.15337.2837.25118,8870.01%
2022/02/082136.931737.1236.95418,9420.02%
2022/01/26232.15432.4332.85-218,904-0.01%
2022/01/25933.82632.9231.90318,8660.02%
2022/01/24133.5000.0033.50118,7520.01%
2022/01/2100.00134.4032.95-118,700-0.01%
2022/01/20135.0000.0035.15118,6320.01%
2022/01/1900.00234.8834.70-218,610-0.01%
2022/01/18335.98235.3535.35118,5760.01%
2022/01/17235.50136.1035.95118,5340.01%
2022/01/14635.32635.3535.35018,4800.00%
2022/01/12136.9000.0035.95118,3550.01%
2022/01/11236.38436.5836.00-218,272-0.01%
2022/01/10837.87737.5437.35118,1560.01%
2022/01/07338.98337.2037.90018,0850.00%
2022/01/06239.15139.0038.85117,9320.01%
2022/01/05540.102040.3039.40-1517,850-0.08%
2022/01/041141.67641.7241.40517,6800.03%
2022/01/031241.81641.5941.80617,6020.03%
2021/12/301342.663042.0041.85-1717,423-0.10%
2021/12/296043.003843.1643.102217,1770.13%
2021/12/281642.143542.5441.05-1916,524-0.11%
2021/12/271941.38441.2541.001516,1760.09%
2021/12/244243.6253.543.7142.40-11.516,084-0.07%
2021/12/2329.541.2468.442.2942.90-38.915,363-0.25%
2021/12/221340.711841.1440.20-515,022-0.03%
2021/12/2123.239.27839.1140.5015.214,7750.10%
2021/12/201239.73539.7439.25714,5450.05%
2021/12/1731.240.789.140.7339.7522.114,3800.15%
2021/12/161542.861744.0142.30-214,056-0.01%
2021/12/1528.543.843843.8042.50-9.513,618-0.07%
2021/12/143842.624842.7543.30-1012,970-0.08%
2021/12/13440.101842.5743.10-1411,711-0.12%
2021/12/1033.139.954540.7039.20-11.911,397-0.10%
2021/12/0968.540.712641.1139.0042.510,7610.39%
2021/12/0811.539.401940.0140.35-7.59,750-0.08%
2021/12/071835.2454.136.2536.70-36.19,272-0.39%
2021/12/063934.00133.5533.40388,8980.43%
2021/12/03634.55534.3134.0018,7540.01%
2021/12/021835.451235.3934.0068,5720.07%
2021/12/0198.137.3411337.3637.15-14.98,163-0.18% 大賣/
2021/11/30110.337.9320537.8737.45-94.77,640-1.24% 大買/大賣/
2021/11/298435.7169.135.7936.8014.96,7160.22%
2021/11/266332.245.132.8434.45585,3221.09%
2021/11/2558.132.99332.4031.3555.14,7581.16%
2021/11/2491.134.3711734.3532.80-25.94,521-0.57% 大賣/
2021/11/237732.283332.2432.75443,3951.30%
2021/11/22329.70729.2129.80-42,830-0.14%
2021/11/1900.00126.4027.10-12,575-0.04%
2021/11/1800.00226.3526.35-22,545-0.08%
2021/11/17526.84126.8526.6042,5180.16%
2021/11/16227.2800.0027.1522,4480.08%
2021/11/1500.00126.9526.80-12,384-0.04%
2021/11/12127.05328.2327.00-22,329-0.09%
2021/11/11128.65128.9028.6002,2100.00%
2021/11/10428.562528.8028.65-212,081-1.01%
2021/11/09127.45227.1027.75-11,823-0.05%
2021/11/08827.2800.0027.4081,7240.46%
2021/11/05326.2500.0026.9031,5140.20%
2021/11/042625.872926.1226.20-31,356-0.22%
2021/11/034024.404025.2525.2501,1070.00%
2021/11/01522.85523.2023.0001,0580.00%
2021/10/27423.60623.0823.50-21,082-0.18%
2021/10/26622.5200.0022.4061,0710.56%
2021/10/22122.6500.0022.7011,0970.09%
2021/10/2000.00523.1023.00-51,143-0.44%
2021/10/19522.7500.0022.8551,1920.42%
2021/10/1500.00123.0522.95-11,239-0.08%
2021/10/0500.00124.4024.30-11,571-0.06%
2021/10/04126.30525.2024.40-41,725-0.23%
2021/09/1400.00524.4724.65-52,230-0.22%
2021/09/13223.3500.0023.9522,2320.09%
2021/09/08123.2000.0023.0012,2840.04%
2021/08/2600.00224.6024.05-22,464-0.08%
2021/08/2400.003923.6523.80-392,509-1.55%
2021/08/1700.001023.3022.45-102,583-0.39%
2021/08/16123.3027323.1523.00-2722,594-10.49% 大賣/鉅額交易
2021/08/1300.001724.3624.45-172,591-0.66%
2021/08/0900.00825.9025.50-82,747-0.29%
2021/08/0600.00626.7226.20-62,791-0.21%
2021/08/05425.6500.0026.7042,8450.14%
2021/08/04826.5200.0026.6082,8750.28%
2021/07/29125.8500.0025.6012,9860.03%
2021/07/26526.9600.0026.8053,1540.16%
2021/07/231627.12127.5527.30153,2430.46%
2021/07/22126.0000.0025.3513,4040.03%
2021/07/21526.42226.1525.9533,4770.09%
2021/07/20127.2000.0026.7513,5670.03%
2021/07/1900.00027.4527.5003,6360.00%
2021/07/15127.55127.8527.7503,9860.00%
2021/07/14127.0000.0027.9514,1630.02%
2021/07/13129.30129.8527.6504,3930.00%
2021/07/121529.50229.9029.90134,3330.30%
2021/07/09728.69529.0529.2024,1730.05%
2021/07/08227.35627.4627.05-44,045-0.10%
2021/07/07427.1600.0027.2044,0280.10%
2021/07/06226.6300.0026.5024,0390.05%
2021/07/0500.001227.0726.80-124,095-0.29%
2021/07/02227.45227.1526.9004,1350.00%
2021/07/01328.23428.7527.60-14,122-0.02%
2021/06/3031128.1500.0028.403113,9797.82% 大買/鉅額交易
2021/06/29327.101527.1127.40-123,858-0.31%
2021/06/2800.00726.3626.30-73,736-0.19%
2021/06/25125.8000.0025.4513,6800.03%
2021/06/24324.9000.0024.3033,6270.08%
2021/06/23123.9000.0023.7513,6150.03%
2021/06/2200.000.124.0023.75-0.13,6090.00%
2021/06/210.124.0000.0023.800.13,6020.00%
2021/06/17125.05025.4025.1513,5890.03%
2021/06/1600.00624.2924.10-63,577-0.17%
2021/06/1000.00325.1024.80-33,574-0.08%
2021/06/092.125.4100.0025.402.13,6030.06%
2021/06/08326.3700.0026.0533,5880.08%
2021/06/0700.000.126.7526.70-0.13,5180.00%
2021/06/04324.3000.0024.5033,4540.09%
2021/06/030.125.0000.0025.050.13,4700.00%
2021/05/28924.07924.2024.2003,4140.00%
2021/05/25122.0000.0022.0013,3820.03%
2021/05/24622.28023.0022.2063,3870.18%
2021/05/21222.35222.1522.3503,3870.00%
2021/05/20121.1000.0020.9513,4010.03%
2021/05/19420.95021.3021.4543,3980.12%
2021/05/1800.00519.8519.85-53,365-0.15%
2021/05/17818.67519.1518.0533,3320.09%
2021/05/13621.08621.0320.9503,2420.00%
2021/05/12322.0700.0022.0533,1590.09%
2021/05/111125.4100.0024.50113,1030.35%
2021/05/10126.7500.0026.7013,0500.03%
2021/05/07127.50227.0027.20-13,030-0.03%
2021/05/05126.2000.0025.5512,9550.03%
2021/05/04625.55126.9525.1553,0160.17%
2021/05/03228.0000.0027.9022,9680.07%
2021/04/29427.9000.0028.9542,9100.14%
2021/04/28928.461128.8028.30-22,797-0.07%
2021/04/2700.00230.1030.30-22,591-0.08%
2021/04/261029.70329.4330.1572,4960.28%
2021/04/23427.59427.9628.4002,3700.00%
2021/04/222128.161127.7027.65102,2800.44%
2021/04/21625.13925.5527.10-32,052-0.15%
2021/04/202024.341524.5124.9551,8960.26%
2021/04/191322.902423.7424.20-111,699-0.65%
2021/04/16321.8500.0022.0031,4320.21%
2021/04/1300.00121.5021.50-11,393-0.07%
2021/04/09221.4000.0022.0521,5150.13%
2021/04/07420.7400.0020.6041,3730.29%
2021/04/0600.00320.5520.50-31,345-0.22%
2021/04/0100.00220.1820.35-21,335-0.15%
2021/03/25019.9000.0020.0001,3450.00%
2021/03/15319.97219.9520.0011,4870.07%
2021/02/2600.00518.9018.95-51,691-0.30%
2021/02/23519.15219.2019.0531,6930.18%
2021/02/1700.001018.1518.05-101,561-0.64%
2021/02/01017.2000.0017.1001,5330.00%
2021/01/27017.7000.0017.6501,5110.00%
2021/01/261517.6300.0017.65151,5031.00%
2021/01/2200.00317.2317.30-31,316-0.23%
2021/01/1900.00317.5017.50-31,304-0.23%
2021/01/18217.2000.0017.4521,3010.15%
2021/01/1300.00617.7017.70-61,281-0.47%
2021/01/12417.8300.0017.7041,2760.31%
2021/01/11117.7000.0017.8011,2680.08%
2021/01/07517.90417.9017.9511,2400.08%
2021/01/06218.08218.0518.0501,2250.00%
2021/01/05618.5800.0018.7561,1710.51%
2020/12/0300.00316.8516.95-3598-0.50%
2020/11/27217.45317.3317.30-1535-0.19%
2020/11/24416.3300.0016.2542571.55%
2020/09/0400.00315.7015.80-3449-0.67%
2020/09/02315.6500.0015.7034660.64%
2020/08/0600.000.114.8014.80-0.1836-0.01%
2020/08/0500.00114.7014.70-1879-0.11%
2020/07/1600.004115.1015.15-411,301-3.15%
2020/07/1400.00215.2015.30-21,485-0.13%
2020/07/13115.60415.3515.40-31,489-0.20%
2020/07/03215.20215.3515.3001,5030.00%
2020/06/24115.0500.0015.1011,4900.07%
2020/06/09315.9500.0015.9531,4900.20%
2020/06/0800.00116.3516.25-11,484-0.07%
2020/05/14116.30116.1515.9001,2850.00%
2020/05/11415.80415.8015.8501,1890.00%
2020/05/08316.902016.8015.90-171,162-1.46%
2020/05/072016.4600.0016.25209532.10%
2020/04/3000.00815.7015.70-8880-0.91%
2020/04/29215.3000.0015.3528650.23%
2020/04/27215.3000.0015.3528720.23%
2020/04/23415.4500.0015.4048670.46%
2020/04/2000.00215.6015.55-2884-0.23%
2020/03/26112.8000.0012.8518060.12%
2020/03/10117.0500.0017.0517470.13%
2020/02/071016.3000.0016.25107151.40%
2020/01/15217.25217.1517.2506640.00%
2019/07/1000.00518.7018.80-5619-0.81%
2019/06/2000.00219.3019.35-2688-0.29%
2019/05/0800.00519.8520.00-5980-0.51%
2019/04/3000.004520.0320.00-451,027-4.38%
2019/04/24520.4000.0020.1551,0190.49%
2019/04/2200.00120.2520.25-1986-0.10%
2019/04/1800.00120.3020.10-1987-0.10%
2019/04/17220.8500.0020.7529770.20%
2019/04/1500.00120.0519.90-1874-0.11%
2019/04/1100.00220.2020.00-2886-0.23%
2019/04/08420.29220.1020.1028660.23%
2019/03/22119.9000.0019.9519900.10%
2019/03/21119.9000.0020.0011,0390.10%
2019/03/191019.6000.0020.00101,0310.97%
2019/03/182019.3500.0019.65201,0151.97%
2019/03/121019.0000.0019.10101,0080.99%
2019/03/0700.00119.1518.95-11,139-0.09%
2019/02/1300.00119.4519.50-11,082-0.09%
2019/02/1200.00119.6519.65-11,063-0.09%
2019/01/3000.00418.7018.50-4955-0.42%
2019/01/28919.11518.8518.8549480.42%
2019/01/0200.00518.9518.70-51,042-0.48%
2018/12/18519.05518.5018.7001,0880.00%
2018/12/17619.6800.0019.1061,0860.55%
2018/12/1300.00318.2018.10-3969-0.31%
2018/12/12318.0000.0018.0039590.31%
2018/12/04318.07218.5317.9519540.10%
2018/11/0600.001015.9016.00-101,247-0.80%
2018/10/1200.00115.0016.10-11,881-0.05%
2018/10/0900.00317.4016.55-31,951-0.15%
2018/10/08317.8000.0017.6031,9360.15%
2018/10/02117.8000.0017.6011,9210.05%
2018/09/2800.00417.8517.55-41,927-0.21%
2018/09/2700.001517.7018.00-151,932-0.78%
2018/09/261517.9800.0018.00151,9220.78%
2018/09/14217.3000.0017.1522,0030.10%
2018/09/0600.00417.3417.20-42,304-0.17%
2018/09/05117.7500.0017.5012,3630.04%
2018/09/04217.8000.0017.8022,4100.08%
2018/09/031017.6500.0017.65102,4250.41%
2018/08/31318.30318.5018.4002,4030.00%
2018/08/308218.627918.3318.6532,3830.13%
2018/08/29217.5000.0018.2022,3490.09%
2018/08/22317.2000.0016.9032,4030.12%
2018/08/13117.451017.5017.60-92,341-0.38%
2018/08/104518.5400.0018.50452,2891.97%
2018/08/091018.55118.4518.8592,2680.40%
2018/08/0300.00117.3017.20-12,035-0.05%
2018/08/0100.00217.1017.30-21,983-0.10%
2018/07/25217.00517.1716.40-31,882-0.16%
2018/07/19316.7500.0016.4031,6670.18%
2018/07/0900.00114.9514.80-11,387-0.07%
2018/07/0500.00115.0514.40-11,366-0.07%
2018/07/04215.4000.0015.4521,3480.15%
2018/07/0300.00215.5015.50-21,324-0.15%
2018/07/02215.8800.0015.8521,3040.15%
2018/06/29415.98115.8015.8531,2490.24%
2018/06/28115.5500.0015.3511,1880.08%
2018/06/22116.2000.0015.9011,1360.09%
2018/06/1400.001515.6015.55-15928-1.62%
2018/06/131515.9500.0015.75159011.66%
2018/06/1100.00115.2515.20-1771-0.13%
2018/06/0700.00214.9515.20-2723-0.28%
2018/06/0600.00215.1015.10-2710-0.28%
2018/06/04215.25215.1014.9006760.00%
2018/06/01115.10114.9514.9006590.00%
2018/05/3000.00114.9014.55-1621-0.16%
2018/01/16114.75214.7014.60-11,783-0.06%
2018/01/1500.001014.5014.45-101,743-0.57%
萬泰科 相關文章