• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)
可現股當沖
  • 股價
    136.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.74%
  • 成交量
    274張
  • 產業
    上市 電子零組件類股

  • 227人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佳必琪 (6197)籌碼相關－永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正 券商分點個股進出

永豐金-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210.1136.001136.00135.50-11,852-0.05%
2025/01/200.1137.0000.00136.500.12,0380.00%
2025/01/160134.5000.00134.0002,5750.00%
2025/01/1500.001132.00132.00-12,745-0.04%
2025/01/1400.001134.00134.50-12,780-0.04%
2025/01/1300.002132.00132.50-22,797-0.07%
2025/01/101137.021139.00135.0002,8130.00%
2025/01/092139.751140.00138.0012,8270.04%
2025/01/081146.5000.00145.0012,8730.03%
2025/01/070150.5000.00149.0002,8680.00%
2025/01/060147.7500.00148.0002,8740.00%
2025/01/031146.511146.00146.0002,8970.00%
2025/01/020.1147.5000.00146.000.12,9590.00%
2024/12/262153.002151.00151.0003,0420.00%
2024/12/251152.0000.00150.5013,1050.03%
2024/12/242151.502149.50149.5003,1960.00%
2024/12/234151.2525.1150.92150.50-21.13,235-0.65%
2024/12/2014150.001149.50149.50133,3200.39%
2024/12/1700.001149.00148.50-13,431-0.03%
2024/12/131.1150.0000.00149.501.13,4780.03%
2024/12/120.1153.0000.00150.000.13,4890.00%
2024/12/112151.251150.50150.5013,5020.03%
2024/12/1000.001152.00151.00-13,507-0.03%
2024/12/092153.252153.50152.5003,5270.00%
2024/12/052159.001158.50158.5013,5750.03%
2024/12/043160.007162.77163.50-43,604-0.11%
2024/12/0300.001.8160.37159.00-1.83,623-0.05%
2024/12/022155.252153.50153.5003,6540.00%
2024/11/2900.001153.00154.00-13,730-0.03%
2024/11/281148.501149.00148.5003,8420.00%
2024/11/263155.832155.50155.5013,8660.03%
2024/11/251159.504158.50158.00-33,887-0.08%
2024/11/226157.837156.22155.50-13,928-0.03%
2024/11/217155.864155.00155.0033,9450.08%
2024/11/2014155.8610153.00153.0043,9570.10%
2024/11/197154.434155.00155.0033,9800.08%
2024/11/187154.998.5151.85151.50-1.53,979-0.04%
2024/11/155157.405.1156.30156.50-0.13,9830.00%
2024/11/146.1157.993155.50155.503.14,0690.08%
2024/11/136161.331160.00160.0054,0670.12%
2024/11/122161.252161.00160.5004,0850.00%
2024/11/117164.007165.00165.0004,1490.00%
2024/11/085164.504164.50164.0014,1590.02%
2024/11/073163.332162.03162.0014,1590.02%
2024/11/064.2162.131162.50162.503.24,2090.07%
2024/11/0510166.9512163.67163.00-24,149-0.05%
2024/11/0423167.878163.00162.00154,1170.36%
2024/11/0115.1176.6815178.53178.500.13,9570.00%
2024/10/3015174.5723181.43181.50-83,868-0.21%
2024/10/2923171.987.1173.02173.0015.93,7640.42%
2024/10/2812.3184.1410.3178.42177.0023,7140.05%
2024/10/257184.149.1189.19185.50-2.13,644-0.06%
2024/10/248184.509183.06182.50-13,559-0.03%
2024/10/236185.9224.3185.17188.00-18.33,446-0.53%
2024/10/222162.0018.1173.74178.00-16.13,092-0.52%
2024/10/2111163.239162.28162.0022,9820.07%
2024/10/183.1162.952160.00160.001.13,0470.04%
2024/10/179163.677164.00163.0023,0570.07%
2024/10/164160.381.3159.62159.502.73,0470.09%
2024/10/154158.3815.2163.25162.00-11.23,040-0.37%
2024/10/1410152.707153.00153.0032,9910.10%
2024/10/1100.003152.33151.50-33,014-0.10%
2024/10/0916.6153.607151.00151.009.63,0270.32%
2024/10/085.5154.673.5155.07154.0023,0470.07%
2024/10/074162.384163.00163.0003,0430.00%
2024/10/049164.949159.00159.0003,1610.00%
2024/10/012162.0000.00163.0023,1930.06%
2024/09/3012162.2500.00162.00123,2500.37%
2024/09/275.1171.321.1169.50168.5043,3000.12%
2024/09/267.1171.7762.1175.88176.00-553,282-1.68%
2024/09/2518169.0819168.97168.50-13,256-0.03%
2024/09/2412169.4211169.09167.0013,3480.03%
2024/09/239161.5620.1166.69168.00-11.13,318-0.33%
2024/09/2014161.5011159.82158.0033,3840.09%
2024/09/195154.505156.50156.5003,4050.00%
2024/09/188156.314152.50152.5043,4510.12%
2024/09/1610157.6010159.65158.5003,5030.00%
2024/09/135154.104154.50154.5013,5270.03%
2024/09/112149.002148.50148.0003,7530.00%
2024/09/100149.5000.00150.5004,0360.00%
2024/09/090149.001151.00153.50-14,509-0.02%
2024/09/065151.502153.50149.5034,5800.07%
2024/09/051154.5000.00153.5014,6060.02%
2024/09/047.5153.206153.50153.001.54,6510.03%
2024/09/034164.0000.00163.0044,7480.08%
2024/09/0246.1170.9800.00170.0046.15,1750.89%
2024/08/304187.504186.37183.5005,4380.00%
2024/08/291178.003183.17183.50-25,424-0.04%
2024/08/280182.001181.51181.50-15,578-0.02%
2024/08/271177.501181.92183.0005,5960.00%
2024/08/263183.5011181.73178.00-85,684-0.14%
2024/08/231172.491177.00178.0005,8150.00%
2024/08/2200.002176.00175.00-25,843-0.03%
2024/08/210177.504178.00177.00-46,004-0.07%
2024/08/2000.002.1176.45176.50-2.16,102-0.03%
2024/08/191176.5100.00176.0016,4310.02%
2024/08/165177.505.1178.34178.00-0.16,4840.00%
2024/08/152.1169.931170.00172.001.16,3960.02%
2024/08/143170.174171.13168.50-16,384-0.02%
2024/08/133172.832170.75169.0016,3790.02%
2024/08/1200.001165.00165.00-16,385-0.02%
2024/08/091162.4711163.91160.00-106,422-0.16%
2024/08/083155.001154.56153.5026,4430.03%
2024/08/061144.000128.00139.0016,4410.02%
2024/08/054141.0000.00141.0046,5590.06%
2024/08/0210158.0000.00156.50106,6030.15%
2024/07/311167.0000.00164.0016,6490.02%
2024/07/301160.5000.00165.0016,6630.02%
2024/07/296173.002171.00160.5046,6760.06%
2024/07/2300.007179.00180.00-76,731-0.10%
2024/07/221173.501178.50173.0006,8240.00%
2024/07/191176.009179.22177.50-86,990-0.11%
2024/07/188169.5600.00169.0086,9260.12%
2024/07/172176.7500.00174.5026,9670.03%
2024/07/151173.971170.50170.5007,2200.00%
2024/07/121172.0000.00171.0017,2170.01%
2024/07/111173.002172.00173.00-17,224-0.01%
2024/07/102.2173.777174.57173.00-4.97,240-0.07%
2024/07/093168.3500.00170.5037,2240.04%
2024/07/0814.1173.411172.50170.0013.17,2090.18%
2024/07/052.1186.901192.91186.001.17,1060.02%
2024/07/044191.1313.1193.06189.00-9.17,088-0.13%
2024/07/0311189.142193.50188.0097,0630.13%
2024/07/022189.753.2187.34185.50-1.27,030-0.02%
2024/07/012186.0090187.78184.00-887,040-1.25%
2024/06/283197.8312.2199.13193.00-9.27,342-0.12%
2024/06/2714192.180.1193.00192.0013.97,4620.19%
2024/06/269193.5624194.41196.50-157,460-0.20%
2024/06/258.1179.793180.34186.005.17,3670.07%
2024/06/242190.251192.00185.5017,4410.01%
2024/06/213189.178190.44191.00-57,593-0.07%
2024/06/208188.138186.31188.0007,6560.00%
2024/06/1926.1190.7911.1189.41185.5015.17,6990.20%
2024/06/1827.1193.6700.00194.0027.17,6820.35%
2024/06/1713195.576.1197.54193.5077,5860.09%
2024/06/1418186.1144.2192.51195.00-26.27,309-0.36%
2024/06/1399.1174.162.1174.80177.5096.96,8311.42%
2024/06/122170.251.1172.45173.500.96,7710.01%
2024/06/0715.1170.7300.00170.5015.16,7420.22%
2024/06/0612.1175.1116.8180.93172.50-4.76,663-0.07%
2024/06/055.2167.878.1170.64170.50-36,291-0.05%
2024/06/042165.7500.00164.5026,2910.03%
2024/06/033166.1717164.59167.50-146,443-0.22%
2024/05/314.1156.3600.00154.504.16,6080.06%
2024/05/3011.1155.411161.00155.0010.16,6650.15%
2024/05/293.1165.529.5168.05163.50-6.56,592-0.10%
2024/05/286161.332162.25161.5046,4380.06%
2024/05/278163.258164.29164.500.16,4510.00%
2024/05/243154.837157.07158.50-46,308-0.06%
2024/05/2313158.629158.44154.0046,1850.06%
2024/05/2200.009.1155.34155.50-9.15,865-0.16%
2024/05/2100.005141.00141.50-55,810-0.09%
2024/05/172140.752.2141.91141.00-0.25,8110.00%
2024/05/166142.679147.11142.50-35,798-0.05%
2024/05/1512151.961155.00150.50115,8010.19%
2024/05/144150.252151.50153.0025,7910.03%
2024/05/132147.759148.56149.00-75,713-0.12%
2024/05/103148.0000.00147.0035,6770.05%
2024/05/0913.9151.3317153.09151.00-3.15,611-0.06%
2024/05/0800.003145.67149.50-35,411-0.06%
2024/05/074141.751142.50143.5035,3470.06%
2024/05/0600.003144.83144.50-35,290-0.06%
2024/05/033140.671145.50139.5025,2270.04%
2024/05/025141.5000.00141.5055,1850.10%
2024/04/307144.143145.67144.5045,1320.08%
2024/04/2900.0094147.93145.50-945,080-1.85%
2024/04/2634.2143.7128147.41142.006.24,9600.12%
2024/04/2527138.1920143.60142.0074,8180.15%
2024/04/2400.0011141.00146.00-114,596-0.24%
2024/04/2300.003138.50133.00-34,559-0.07%
2024/04/223135.0010134.75134.50-74,493-0.16%
2024/04/1978140.7618136.83136.00604,3891.37%
2024/04/183151.003.1153.91151.00-0.14,2030.00%
2024/04/173150.330153.00151.0034,1900.07%
2024/04/1625.5150.682.2150.50150.5023.44,1640.56%
2024/04/1514.5169.120.2168.50167.0014.44,1320.35%
2024/04/1200.007175.79175.00-74,112-0.17%
2024/04/119168.440175.50169.0094,0760.22%
2024/04/100165.352174.50174.50-24,060-0.05%
2024/04/090161.502.1164.05167.50-2.14,032-0.05%
2024/04/084.1163.6400.00163.004.14,0020.10%
2024/04/030155.006161.33171.00-63,953-0.15%
2024/04/0211.1156.705155.40155.506.13,8980.16%
2024/04/018152.505.1151.51152.5033,5300.08%
2024/03/293139.0000.00139.0033,2830.09%
2024/03/2800.001126.50126.50-13,236-0.03%
2024/03/2718116.5812113.50115.0063,2030.19%
2024/03/268.3113.6515114.67111.50-6.73,075-0.22%
2024/03/2511113.0011108.32113.5002,8710.00%
2024/03/221102.502105.50103.50-12,755-0.04%
2024/03/21999.80398.33100.5062,6670.23%
2024/03/201103.006103.00102.50-52,577-0.19%
2024/03/191103.0000.00103.0012,5640.04%
2024/03/181104.0000.00103.5012,5600.04%
2024/03/151103.000.3105.50103.000.82,5660.03%
2024/03/142105.011107.50105.5012,5480.04%
2024/03/1300.009.3108.27108.50-9.32,570-0.36%
2024/03/1216108.9714108.04108.0022,6050.08%
2024/03/116104.757105.57105.50-12,590-0.04%
2024/03/0827115.6317111.15102.50102,5170.40%
2024/03/077116.719116.00113.00-22,213-0.09%
2024/03/0615109.0716.4111.21116.00-1.41,972-0.07%
2024/03/055100.742105.00105.5031,6490.18%
2024/03/04197.20396.4396.00-21,599-0.13%
2024/03/01294.7500.0093.6021,5840.13%
2024/02/29994.6910.194.3295.30-1.11,603-0.07%
2024/02/270.191.9000.0090.700.11,6020.01%
2024/02/262.190.60290.8089.900.11,6150.00%
2024/02/210.589.6000.0089.600.51,7010.03%
2024/02/2000.00191.2091.20-11,707-0.06%
2024/02/19692.431191.9892.50-51,694-0.30%
2024/02/1600.00492.8392.80-41,697-0.24%
2024/02/1500.00287.5087.50-21,609-0.12%
2024/02/051079.7400.0079.60101,5850.63%
佳必琪 相關文章