佳必琪 (6197)-永豐金-中正券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
170.5
漲跌
▼2.0
漲幅
-1.16%
成交量
9,109張
產業
上市電子零組件類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	15.1	170.73	0	0.00	170.50	15.1	6,742	0.22%
2024/06/06	12.1	175.11	16.8	180.93	172.50	-4.7	6,663	-0.07%
2024/06/05	5.2	167.87	8.1	170.64	170.50	-3	6,291	-0.05%
2024/06/04	2	165.75	0	0.00	164.50	2	6,291	0.03%
2024/06/03	3	166.17	17	164.59	167.50	-14	6,443	-0.22%
2024/05/31	4.1	156.36	0	0.00	154.50	4.1	6,608	0.06%
2024/05/30	11.1	155.41	1	161.00	155.00	10.1	6,665	0.15%
2024/05/29	3.1	165.52	9.5	168.05	163.50	-6.5	6,592	-0.10%
2024/05/28	6	161.33	2	162.25	161.50	4	6,438	0.06%
2024/05/27	8	163.25	8	164.29	164.50	0.1	6,451	0.00%
2024/05/24	3	154.83	7	157.07	158.50	-4	6,308	-0.06%
2024/05/23	13	158.62	9	158.44	154.00	4	6,185	0.06%
2024/05/22	0	0.00	9.1	155.34	155.50	-9.1	5,865	-0.16%
2024/05/21	0	0.00	5	141.00	141.50	-5	5,810	-0.09%
2024/05/17	2	140.75	2.2	141.91	141.00	-0.2	5,811	0.00%
2024/05/16	6	142.67	9	147.11	142.50	-3	5,798	-0.05%
2024/05/15	12	151.96	1	155.00	150.50	11	5,801	0.19%
2024/05/14	4	150.25	2	151.50	153.00	2	5,791	0.03%
2024/05/13	2	147.75	9	148.56	149.00	-7	5,713	-0.12%
2024/05/10	3	148.00	0	0.00	147.00	3	5,677	0.05%
2024/05/09	13.9	151.33	17	153.09	151.00	-3.1	5,611	-0.06%
2024/05/08	0	0.00	3	145.67	149.50	-3	5,411	-0.06%
2024/05/07	4	141.75	1	142.50	143.50	3	5,347	0.06%
2024/05/06	0	0.00	3	144.83	144.50	-3	5,290	-0.06%
2024/05/03	3	140.67	1	145.50	139.50	2	5,227	0.04%
2024/05/02	5	141.50	0	0.00	141.50	5	5,185	0.10%
2024/04/30	7	144.14	3	145.67	144.50	4	5,132	0.08%
2024/04/29	0	0.00	94	147.93	145.50	-94	5,080	-1.85%
2024/04/26	34.2	143.71	28	147.41	142.00	6.2	4,960	0.12%
2024/04/25	27	138.19	20	143.60	142.00	7	4,818	0.15%
2024/04/24	0	0.00	11	141.00	146.00	-11	4,596	-0.24%
2024/04/23	0	0.00	3	138.50	133.00	-3	4,559	-0.07%
2024/04/22	3	135.00	10	134.75	134.50	-7	4,493	-0.16%
2024/04/19	78	140.76	18	136.83	136.00	60	4,389	1.37%
2024/04/18	3	151.00	3.1	153.91	151.00	-0.1	4,203	0.00%
2024/04/17	3	150.33	0	153.00	151.00	3	4,190	0.07%
2024/04/16	25.5	150.68	2.2	150.50	150.50	23.4	4,164	0.56%
2024/04/15	14.5	169.12	0.2	168.50	167.00	14.4	4,132	0.35%
2024/04/12	0	0.00	7	175.79	175.00	-7	4,112	-0.17%
2024/04/11	9	168.44	0	175.50	169.00	9	4,076	0.22%
2024/04/10	0	165.35	2	174.50	174.50	-2	4,060	-0.05%
2024/04/09	0	161.50	2.1	164.05	167.50	-2.1	4,032	-0.05%
2024/04/08	4.1	163.64	0	0.00	163.00	4.1	4,002	0.10%
2024/04/03	0	155.00	6	161.33	171.00	-6	3,953	-0.15%
2024/04/02	11.1	156.70	5	155.40	155.50	6.1	3,898	0.16%
2024/04/01	8	152.50	5.1	151.51	152.50	3	3,530	0.08%
2024/03/29	3	139.00	0	0.00	139.00	3	3,283	0.09%
2024/03/28	0	0.00	1	126.50	126.50	-1	3,236	-0.03%
2024/03/27	18	116.58	12	113.50	115.00	6	3,203	0.19%
2024/03/26	8.3	113.65	15	114.67	111.50	-6.7	3,075	-0.22%
2024/03/25	11	113.00	11	108.32	113.50	0	2,871	0.00%
2024/03/22	1	102.50	2	105.50	103.50	-1	2,755	-0.04%
2024/03/21	9	99.80	3	98.33	100.50	6	2,667	0.23%
2024/03/20	1	103.00	6	103.00	102.50	-5	2,577	-0.19%
2024/03/19	1	103.00	0	0.00	103.00	1	2,564	0.04%
2024/03/18	1	104.00	0	0.00	103.50	1	2,560	0.04%
2024/03/15	1	103.00	0.3	105.50	103.00	0.8	2,566	0.03%
2024/03/14	2	105.01	1	107.50	105.50	1	2,548	0.04%
2024/03/13	0	0.00	9.3	108.27	108.50	-9.3	2,570	-0.36%
2024/03/12	16	108.97	14	108.04	108.00	2	2,605	0.08%
2024/03/11	6	104.75	7	105.57	105.50	-1	2,590	-0.04%
2024/03/08	27	115.63	17	111.15	102.50	10	2,517	0.40%
2024/03/07	7	116.71	9	116.00	113.00	-2	2,213	-0.09%
2024/03/06	15	109.07	16.4	111.21	116.00	-1.4	1,972	-0.07%
2024/03/05	5	100.74	2	105.00	105.50	3	1,649	0.18%
2024/03/04	1	97.20	3	96.43	96.00	-2	1,599	-0.13%
2024/03/01	2	94.75	0	0.00	93.60	2	1,584	0.13%
2024/02/29	9	94.69	10.1	94.32	95.30	-1.1	1,603	-0.07%
2024/02/27	0.1	91.90	0	0.00	90.70	0.1	1,602	0.01%
2024/02/26	2.1	90.60	2	90.80	89.90	0.1	1,615	0.00%
2024/02/21	0.5	89.60	0	0.00	89.60	0.5	1,701	0.03%
2024/02/20	0	0.00	1	91.20	91.20	-1	1,707	-0.06%
2024/02/19	6	92.43	11	91.98	92.50	-5	1,694	-0.30%
2024/02/16	0	0.00	4	92.83	92.80	-4	1,697	-0.24%
2024/02/15	0	0.00	2	87.50	87.50	-2	1,609	-0.12%
2024/02/05	10	79.74	0	0.00	79.60	10	1,585	0.63%
2024/01/30	1	80.00	0	0.00	79.80	1	1,921	0.05%
2024/01/19	0	0.00	0.1	79.30	78.90	-0.1	2,467	0.00%
2024/01/18	0.1	77.52	0	0.00	78.20	0.1	2,577	0.00%
2024/01/15	0	0.00	0.1	81.00	81.00	-0.1	3,033	0.00%
2024/01/12	2	80.10	1	79.90	80.00	1	3,045	0.03%
2024/01/10	0.1	80.20	0	0.00	79.90	0.1	3,085	0.00%
2024/01/04	1	81.30	0	0.00	81.30	1	3,182	0.03%
2024/01/02	0	0.00	1	83.20	83.40	-1	3,220	-0.03%
2023/12/29	1	83.50	0	0.00	84.10	1	3,217	0.03%
2023/12/27	0.1	84.00	4	84.40	84.00	-3.9	3,227	-0.12%
2023/12/26	1	84.00	1	84.70	83.90	0	3,248	0.00%
2023/12/25	2	83.60	0	0.00	83.20	2	3,258	0.06%
2023/12/18	1	86.90	1	85.70	86.30	0	3,353	0.00%
2023/12/11	0	0.00	2	92.00	92.00	-2	3,332	-0.06%
2023/12/08	3	92.53	2	92.15	91.20	1	3,314	0.03%
2023/12/07	11	94.35	9	94.00	91.80	2	3,246	0.06%
2023/12/06	3	92.23	5	91.86	91.90	-2	3,119	-0.06%
2023/12/05	3	88.03	2	89.05	89.50	1	3,072	0.03%
2023/11/30	0	0.00	2	91.45	90.80	-2	3,022	-0.07%
2023/11/29	2	91.40	2	91.80	90.80	0	2,992	0.00%
2023/11/27	6	87.68	1	88.90	87.00	5	2,925	0.17%
2023/11/24	3	90.60	3	91.30	91.00	0	2,875	0.00%
2023/11/22	0	0.00	2	90.85	89.80	-2	2,772	-0.07%
2023/11/21	2	88.60	1	89.00	87.80	1	2,740	0.04%
2023/11/20	0.2	87.90	0	0.00	90.00	0.2	2,694	0.01%
2023/11/15	1	87.80	1	88.80	86.00	0	2,656	0.00%
2023/11/14	0	0.00	0.1	85.50	86.10	-0.1	2,639	0.00%
2023/11/09	2	89.65	5	89.86	88.70	-3	2,592	-0.12%
2023/11/08	2	90.45	6	89.83	89.40	-4	2,553	-0.16%
2023/11/07	11	87.12	7	87.39	85.30	4	2,438	0.16%
2023/11/06	5	92.92	3	94.17	94.00	2	2,324	0.09%
2023/11/03	6	92.25	4	89.73	90.90	2	2,272	0.09%
2023/11/02	2	88.35	4.8	88.79	88.30	-2.8	2,226	-0.13%
2023/11/01	0	0.00	3.3	85.74	86.20	-3.3	2,176	-0.15%
2023/10/31	0	0.00	0.5	83.00	83.10	-0.5	2,121	-0.02%
2023/10/30	1	83.80	0	0.00	85.00	1	2,104	0.05%
2023/10/27	2	83.45	3	83.40	83.30	-1	2,075	-0.05%
2023/10/26	6	85.27	6	85.67	83.90	0	2,027	0.00%
2023/10/25	5.3	86.01	9.5	86.22	87.00	-4.2	1,926	-0.22%
2023/10/24	6	81.45	6	79.88	82.90	0	1,753	0.00%
2023/10/23	0	0.00	1	76.30	78.90	-1	1,551	-0.06%
2023/10/13	1	78.30	0	0.00	78.10	1	1,781	0.06%
2023/10/12	0	0.00	1	75.50	78.80	-1	1,773	-0.06%
2023/10/11	1	75.00	2	75.90	75.00	-1	1,743	-0.06%
2023/10/05	1	72.30	0	0.00	72.10	1	1,725	0.06%
2023/10/02	2	74.40	1	74.10	74.00	1	1,760	0.06%
2023/09/27	2	71.50	0	0.00	71.30	2	1,765	0.11%
2023/09/26	1	73.20	2	72.80	71.50	-1	1,781	-0.06%
2023/09/25	2	74.50	2	73.95	74.50	0	1,789	0.00%
2023/09/22	0	0.00	4	70.77	71.40	-4	1,778	-0.22%
2023/09/20	3	69.80	3	72.40	69.50	0	1,866	0.00%
2023/09/19	0.1	70.00	0	0.00	71.00	0.1	1,865	0.01%
2023/09/14	0	0.00	3	70.27	70.40	-3	1,865	-0.16%
2023/09/08	0	0.00	2	69.30	69.30	-2	1,864	-0.11%
2023/09/07	3	69.80	0	0.00	69.80	3	1,863	0.16%
2023/09/06	1	71.20	1	69.50	69.50	0	1,862	0.00%
2023/09/05	1	69.00	3	69.03	69.10	-2	1,830	-0.11%
2023/09/04	1	66.50	0	0.00	66.60	1	1,822	0.05%
2023/08/30	0	0.00	0	66.00	65.70	0	1,837	0.00%
2023/08/28	0	64.50	0	0.00	64.30	0	1,884	0.00%
2023/08/25	1	67.00	1	66.90	66.90	0	1,887	0.00%
2023/08/24	3	68.63	2	69.90	68.00	1	1,926	0.05%
2023/08/23	1	69.30	1	69.10	69.00	0	1,942	0.00%
2023/08/22	3	69.37	1	71.20	68.50	2	1,981	0.10%
2023/08/21	0	0.00	3	70.13	70.10	-3	1,979	-0.15%
2023/08/18	2	69.70	1	68.10	67.70	1	2,000	0.05%
2023/08/16	1	69.30	0	0.00	69.40	1	2,137	0.05%
2023/08/15	0	0.00	1	68.80	68.40	-1	2,133	-0.05%
2023/08/14	2	67.74	2	67.95	66.50	0	2,134	0.00%
2023/08/11	2	68.40	2	69.80	68.90	0	2,133	0.00%
2023/08/10	2	68.95	2	67.50	67.70	0	2,124	0.00%
2023/08/09	2	69.15	2.1	70.53	70.00	-0.1	2,107	0.00%
2023/08/08	15	71.74	14	72.09	71.70	1	2,096	0.05%
2023/08/07	1	67.80	1	69.70	69.70	0	1,995	0.00%
2023/08/04	1	63.00	1	64.00	63.40	0	1,954	0.00%
2023/08/02	0	0.00	1	63.00	63.20	-1	1,986	-0.05%
2023/07/31	0.1	68.39	1	67.60	67.50	-0.9	1,988	-0.05%
2023/07/28	1	68.90	1.2	69.17	68.80	-0.2	1,970	-0.01%
2023/07/27	2	68.55	2	68.65	69.00	0	1,967	0.00%
2023/07/26	4	68.15	2	67.50	67.40	2	1,944	0.10%
2023/07/25	0	0.00	2	69.95	68.60	-2	1,938	-0.10%
2023/07/24	3.1	67.46	1	67.50	67.40	2.1	1,913	0.11%
2023/07/21	0	67.50	0	0.00	68.00	0	1,906	0.00%
2023/07/20	4.1	70.44	3	70.40	69.00	1.1	1,897	0.06%
2023/07/19	4	73.84	12	76.80	71.70	-8	1,864	-0.43%
2023/07/18	16	79.96	3.1	82.07	79.60	12.9	1,785	0.72%
2023/07/17	0	0.00	2.4	75.90	75.90	-2.4	1,638	-0.15%
2023/07/14	2	68.00	1	68.50	69.00	1	1,643	0.06%
2023/07/13	2	69.65	3	69.93	68.70	-1	1,647	-0.06%
2023/07/12	3.1	67.46	2	67.90	67.90	1.1	1,663	0.06%
2023/07/11	0	0.00	7	70.66	70.80	-7	1,748	-0.40%
2023/07/10	1	68.90	0	0.00	68.80	1	1,725	0.06%
2023/07/07	1	69.60	1	70.30	69.20	0	1,734	0.00%
2023/07/06	0.3	70.82	2	70.30	70.30	-1.7	1,736	-0.10%
2023/07/05	2.1	71.16	2	71.50	71.30	0.1	1,777	0.00%
2023/07/04	5	70.68	2.1	71.12	71.10	2.9	1,848	0.16%
2023/07/03	3.1	69.84	7.1	69.92	69.80	-4	1,831	-0.22%
2023/06/30	7	67.81	3	67.63	67.60	4	1,795	0.22%
2023/06/29	13	68.82	16.2	67.97	70.60	-3.2	1,746	-0.18%
2023/06/28	0	0.00	1	67.16	66.40	-1	1,679	-0.06%
2023/06/26	0	0.00	0	63.88	63.90	0	1,618	0.00%
2023/06/21	0	0.00	0.1	63.26	62.90	-0.1	1,609	-0.01%
2023/06/19	1	62.00	0	0.00	61.60	1	1,588	0.06%
2023/06/16	0	0.00	1	61.50	62.00	-1	1,583	-0.06%
2023/06/15	0	0.00	1	61.40	61.90	-1	1,572	-0.06%
2023/06/14	1	61.60	1	61.10	61.70	0	1,564	0.00%
2023/06/13	0	0.00	3	60.13	60.20	-3	1,556	-0.19%
2023/06/12	0	0.00	4	59.70	59.80	-4	1,554	-0.26%
2023/06/08	0.3	60.78	0	0.00	60.60	0.3	1,548	0.02%
2023/06/07	0	61.53	2	61.50	61.00	-2	1,545	-0.13%
2023/06/06	0.1	61.65	0	0.00	62.00	0.1	1,533	0.01%
2023/06/05	0.1	62.20	0	0.00	62.70	0.1	1,529	0.00%
2023/06/02	1	63.00	0	0.00	63.00	1	1,517	0.07%
2023/06/01	3	63.20	2	63.90	63.70	1	1,507	0.07%
2023/05/30	0	0.00	3	63.33	61.60	-3	1,445	-0.21%
2023/05/29	13	62.07	2	62.90	61.00	11	1,402	0.78%
2023/05/26	0	0.00	1	61.40	62.00	-1	1,373	-0.07%
2023/05/25	0	0.00	1	59.60	59.90	-1	1,332	-0.08%
2023/05/24	7	60.71	1	61.40	60.20	6	1,311	0.46%
2023/05/23	2	62.00	5	61.14	60.30	-3	1,265	-0.24%
2023/05/22	0	0.00	12	60.68	59.60	-12	1,192	-1.01%
2023/05/18	0	0.00	0.8	55.63	55.60	-0.8	1,101	-0.07%
2023/05/17	0	0.00	2	55.40	55.30	-2	1,092	-0.18%
2023/05/12	1	54.30	10	53.90	54.70	-9	1,070	-0.84%
2023/05/11	0	0.00	4	54.03	52.80	-4	1,054	-0.38%
2023/05/09	14.2	52.32	0	0.00	51.70	14.2	1,036	1.37%
2023/05/08	2	55.20	3	54.70	55.20	-1	998	-0.10%
2023/05/05	2	52.20	0	0.00	52.30	2	953	0.21%
2023/05/03	0	0.00	0	52.20	52.10	0	972	0.00%
2023/04/21	0.1	52.87	0	0.00	53.30	0.1	904	0.01%
2023/04/19	20	55.26	0	0.00	55.10	20	854	2.34%
2023/04/18	3.1	54.74	0	0.00	54.70	3.1	833	0.37%
2023/04/17	9.2	55.80	12	55.79	55.80	-2.8	810	-0.35%
2023/04/14	2	55.10	3	55.70	56.80	-1	779	-0.13%
2023/04/13	0	51.56	0	0.00	52.00	0	666	0.00%
2023/04/12	1.1	52.36	0	0.00	52.40	1.1	646	0.17%
2023/04/11	0	0.00	1	51.60	51.60	-1	622	-0.16%
2023/04/10	11	53.48	0	0.00	52.00	11	600	1.83%
2023/04/07	1	53.30	32	52.50	53.10	-31	536	-5.78%
2023/03/31	10	47.49	0	0.00	47.35	10	433	2.31%
2023/03/28	0.2	45.52	0	0.00	44.90	0.2	411	0.04%
2023/03/15	0	0.00	3	46.40	46.85	-3	417	-0.72%
2023/02/21	1	45.10	0	0.00	45.25	1	353	0.28%
2023/02/09	0	43.55	0	0.00	43.60	0	325	0.00%
2023/02/01	0	0.00	0	43.80	43.35	0	297	-0.01%
2023/01/09	0	40.78	20	40.73	40.80	-20	261	-7.64%
2023/01/06	0	0.00	0.7	41.45	41.65	-0.7	251	-0.29%
2023/01/03	10	40.19	0	0.00	40.35	10	224	4.45%
2022/12/30	10	40.18	0	0.00	40.00	10	225	4.44%
2022/12/22	0	0.00	3	39.95	40.20	-3	212	-1.41%
2022/12/13	3	40.55	0	0.00	40.50	3	214	1.40%
2022/12/12	10	40.39	0	0.00	41.00	10	218	4.58%
2022/12/07	10	40.40	3	40.43	40.30	7	225	3.11%
2022/11/30	0	0.00	2	38.78	39.10	-2	206	-0.97%
2022/11/25	0	0.00	2	38.65	38.60	-2	210	-0.95%
2022/11/24	2	38.70	2	38.65	38.80	0	212	0.00%
2022/11/22	0	0.00	3	38.10	38.10	-3	214	-1.40%
2022/11/17	0	0.00	0.1	38.00	38.55	-0.1	222	-0.04%
2022/11/16	0	0.00	2.2	37.73	37.70	-2.2	221	-0.99%
2022/11/15	0	0.00	0.2	38.00	38.00	-0.2	219	-0.09%
2022/11/11	1	38.05	0	0.00	38.10	1	218	0.46%
2022/09/28	0	0.00	8	36.80	36.50	-8	268	-2.98%
2022/09/23	0	0.00	5	39.10	39.10	-5	265	-1.88%
2022/09/14	3	38.97	0	0.00	39.05	3	248	1.21%
2022/09/13	0	0.00	3	40.80	39.55	-3	246	-1.22%
2022/09/08	1	38.45	0	0.00	38.75	1	232	0.43%
2022/09/05	0	0.00	1	39.10	39.15	-1	225	-0.44%
2022/09/02	0	0.00	1	39.00	39.00	-1	226	-0.44%
2022/09/01	5	38.75	0	0.00	38.85	5	226	2.21%
2022/08/31	0	0.00	2	39.28	39.40	-2	226	-0.88%
2022/08/29	0	0.00	0	38.20	38.10	0	239	-0.01%
2022/08/26	0	0.00	0.2	39.50	38.80	-0.2	240	-0.08%
2022/08/25	1	38.90	1	38.70	39.00	0	239	0.00%
2022/08/16	0	0.00	1	37.85	37.85	-1	252	-0.40%
2022/08/10	0	0.00	3	37.83	38.00	-3	257	-1.17%
2022/08/09	0	0.00	1	37.50	37.50	-1	257	-0.39%
2022/08/01	0	0.00	1	36.60	36.40	-1	258	-0.39%
2022/07/19	1	34.50	0	0.00	34.40	1	273	0.37%
2022/07/18	1	34.90	1	33.75	35.00	0	273	0.00%
2022/07/15	1	33.15	0	0.00	33.10	1	270	0.37%
2022/07/14	1	36.25	0	0.00	36.25	1	259	0.39%
2022/07/13	0	0.00	3	36.20	36.20	-3	247	-1.21%
2022/07/12	0	0.00	2	35.90	35.90	-2	252	-0.79%
2022/06/23	1	37.55	0	0.00	37.35	1	325	0.31%
2022/06/20	1	38.15	0	0.00	37.40	1	347	0.29%
2022/06/13	0	0.00	1	39.70	39.65	-1	370	-0.27%
2022/06/10	1	40.20	0	0.00	40.20	1	377	0.27%
2022/06/08	1	40.55	0	0.00	40.30	1	392	0.25%
2022/06/07	0.2	39.75	0	0.00	39.75	0.2	383	0.05%
2022/06/06	0	39.80	0	0.00	40.00	0	399	0.00%
2022/05/31	0	0.00	1	39.55	39.80	-1	449	-0.22%
2022/05/20	1	37.40	0	0.00	37.35	1	655	0.15%
2022/05/18	0	0.00	2	38.13	38.55	-2	1,206	-0.17%
2022/05/16	1	37.00	0	0.00	37.00	1	1,318	0.08%
2022/05/12	0	0.00	1	36.60	36.60	-1	1,350	-0.07%
2022/05/10	0	0.00	1	38.15	38.15	-1	1,379	-0.07%
2022/05/09	0	0.00	1	38.05	38.05	-1	1,383	-0.07%
2022/04/27	0	0.00	1	38.75	38.75	-1	1,410	-0.07%
2022/04/25	1	39.00	0	0.00	39.00	1	1,420	0.07%
2022/04/13	0	0.00	1	40.45	40.45	-1	1,535	-0.07%
2022/04/12	2	40.05	0	0.00	40.00	2	1,540	0.13%
2022/04/06	0	43.00	1	42.35	42.35	-1	1,582	-0.06%
2022/04/01	0.1	42.80	0	0.00	42.70	0.1	1,664	0.01%
2022/03/25	10	43.85	4	43.40	43.40	6	1,634	0.37%
2022/03/22	1	42.65	0	0.00	42.75	1	1,632	0.06%
2022/03/10	0	0.00	1	43.35	43.35	-1	1,591	-0.06%
2022/03/09	0	0.00	1	42.50	42.30	-1	1,583	-0.06%
2022/03/03	1	45.20	0	0.00	45.00	1	1,518	0.07%
2022/03/02	2	44.80	1	45.20	44.70	1	1,499	0.07%
2022/03/01	1	45.70	1	46.10	45.70	0	1,483	0.00%
2022/02/25	0	0.00	1	46.00	46.30	-1	1,464	-0.07%
2022/02/24	1	44.70	5	44.56	44.55	-4	1,410	-0.28%
2022/02/23	1	47.90	0	0.00	47.10	1	1,375	0.07%
2022/02/22	1	47.80	0	0.00	46.80	1	1,350	0.07%
2022/02/21	4	49.48	3	50.70	48.50	1	1,300	0.08%
2022/02/18	17.4	50.45	4	48.48	49.10	13.4	1,170	1.15%
2022/02/17	0	0.00	1.8	48.98	49.05	-1.8	746	-0.24%
2022/02/16	1	43.95	0	0.00	44.60	1	662	0.15%
2022/02/15	6	43.84	0	0.00	43.55	6	629	0.95%
2022/02/14	0.1	42.75	1	42.55	42.90	-0.9	603	-0.15%
2022/02/07	1	40.95	0	0.00	41.50	1	552	0.18%
2022/01/26	0	0.00	1	39.90	40.00	-1	543	-0.18%
2022/01/21	0	0.00	1	40.85	40.75	-1	534	-0.19%
2022/01/20	1	41.25	1	41.05	41.25	0	529	0.00%
2022/01/19	1	40.25	0	0.00	41.00	1	521	0.19%
2022/01/17	0	0.00	0	40.00	40.00	0	507	-0.01%
2022/01/14	0	0.00	2	38.80	39.75	-2	504	-0.40%
2022/01/13	0	39.35	0	0.00	39.35	0	493	0.01%
2022/01/07	2	41.70	0	0.00	41.45	2	385	0.52%
2022/01/06	0	0.00	0.1	41.90	41.90	-0.1	374	-0.03%
2022/01/05	0	0.00	1	41.50	41.40	-1	359	-0.28%
2022/01/03	0.1	40.50	0	0.00	41.45	0.1	344	0.03%
2021/12/29	9	41.67	1	41.70	42.00	8	315	2.54%
2021/12/28	1	42.25	2	42.08	41.30	-1	273	-0.37%
2021/12/22	0	0.00	1	39.00	38.75	-1	183	-0.54%
2021/12/09	0	0.00	1	38.40	38.15	-1	144	-0.69%
2021/12/03	5	37.45	0	0.00	37.55	5	136	3.65%
2021/11/23	0	0.00	0.2	37.25	37.25	-0.2	120	-0.17%
2021/10/07	0	0.00	1	33.60	33.60	-1	147	-0.68%
2021/10/06	1	33.15	0	0.00	33.20	1	153	0.65%
2021/10/04	0	0.00	2	33.30	33.30	-2	156	-1.28%
2021/09/16	0	0.00	2	35.53	35.45	-2	261	-0.77%
2021/09/14	2	35.63	5	35.50	35.60	-3	276	-1.09%
2021/09/13	0	0.00	3	35.53	35.65	-3	287	-1.04%
2021/09/03	2	35.95	0	0.00	36.00	2	329	0.61%
2021/08/05	0	0.00	4	36.70	36.95	-4	407	-0.98%
2021/08/04	0	0.00	0	36.80	36.70	0	429	0.00%
2021/07/28	0	0.00	0.9	36.25	36.30	-0.9	465	-0.18%
2021/07/23	0	0.00	1	36.60	36.35	-1	512	-0.20%
2021/07/20	0	36.85	0	0.00	36.65	0	528	0.00%
2021/07/15	0.1	36.65	0	0.00	36.65	0.1	562	0.02%
2021/07/14	0.1	36.70	0	0.00	36.80	0.1	565	0.02%
2021/07/12	1	37.00	0	0.00	37.10	1	571	0.17%
2021/07/08	0.1	36.95	0	0.00	37.05	0.1	597	0.02%
2021/07/06	0.1	36.90	0	0.00	36.85	0.1	630	0.02%
2021/07/01	0.3	37.25	1	37.25	36.55	-0.7	658	-0.11%
2021/06/29	0	37.20	1	37.15	37.20	-1	676	-0.15%
2021/06/28	12	41.10	0	0.00	41.00	12	660	1.82%
2021/06/25	2	40.70	0	0.00	40.70	2	631	0.32%
2021/06/23	1	40.50	0	0.00	40.45	1	641	0.16%
2021/06/15	0	0.00	3	39.28	39.45	-3	788	-0.38%
2021/06/09	0	0.00	1	37.45	37.50	-1	850	-0.12%
2021/06/08	1	37.75	0	0.00	37.65	1	902	0.11%
2021/06/02	0	0.00	1	38.00	37.95	-1	965	-0.10%
2021/05/28	0	0.00	0	38.00	38.15	0	985	0.00%
2021/05/24	0	0.00	0.1	37.20	36.95	-0.1	1,053	-0.01%
2021/05/18	1	35.80	0	0.00	35.85	1	1,102	0.09%
2021/05/13	1.1	35.95	0	0.00	36.35	1.1	1,086	0.10%
2021/05/10	1	39.10	0	0.00	39.10	1	1,077	0.09%
2021/05/05	1	38.60	0	0.00	38.60	1	1,089	0.09%
2021/04/28	1	41.00	0	0.00	41.40	1	1,057	0.09%
2021/04/15	1	41.90	0	0.00	41.75	1	1,216	0.08%
2021/04/13	0	0.00	0.2	43.70	42.15	-0.2	1,211	-0.02%
2021/04/07	0	0.00	7	42.95	42.85	-7	1,172	-0.60%
2021/03/25	0	43.50	0	0.00	43.80	0	1,159	0.00%
2021/03/23	1	42.10	0	0.00	42.25	1	1,119	0.09%
2021/03/22	1	43.55	0	0.00	43.85	1	1,098	0.09%
2021/03/12	0	39.70	0	0.00	40.80	0	1,168	0.00%
2021/02/26	0	0.00	2	38.30	39.10	-2	1,102	-0.18%
2021/02/23	0	38.00	1	39.50	39.05	-1	1,121	-0.09%
2021/01/27	0	36.70	0	0.00	36.55	0	1,017	0.00%
2021/01/25	0	36.80	0	0.00	37.00	0	1,007	0.00%
2021/01/22	1	37.30	0	0.00	37.30	1	1,002	0.10%
2021/01/21	0	0.00	1	37.00	37.10	-1	1,008	-0.10%
2021/01/19	1	38.60	0	0.00	38.65	1	996	0.10%
2021/01/15	0	0.00	1	38.80	39.15	-1	956	-0.10%
2021/01/13	0	0.00	0.3	38.25	38.50	-0.3	901	-0.03%
2021/01/12	10	39.05	11	38.32	38.00	-1	887	-0.11%
2021/01/08	2	37.45	0	0.00	37.20	2	828	0.24%
2020/12/25	1	37.10	0	0.00	37.30	1	764	0.13%
2020/12/22	1	36.25	2	36.10	35.70	-1	745	-0.13%
2020/12/14	2	39.10	20	37.43	39.45	-18	631	-2.85%
2020/12/11	0	0.00	3	37.10	36.45	-3	552	-0.54%
2020/12/10	0	0.00	1	35.95	36.00	-1	518	-0.19%
2020/12/08	1	36.85	0	0.00	36.95	1	527	0.19%
2020/12/02	0	0.00	0.5	36.25	36.35	-0.5	563	-0.09%
2020/11/26	0	0.00	1	37.00	36.40	-1	622	-0.16%
2020/11/24	10	36.29	1.3	36.07	36.30	8.8	654	1.34%
2020/11/23	1	36.30	6	35.68	36.45	-5	653	-0.77%
2020/09/23	0	0.00	5	34.05	33.30	-5	1,722	-0.29%
2020/09/18	0	0.00	1	34.70	34.60	-1	1,764	-0.06%
2020/09/17	1	34.40	0	0.00	34.40	1	1,799	0.06%
2020/09/11	1	33.80	0	0.00	33.65	1	1,812	0.06%
2020/09/09	3	34.35	0	0.00	34.60	3	1,793	0.17%
2020/09/08	1	34.75	3	35.20	34.75	-2	1,793	-0.11%
2020/09/07	21	35.96	7	35.25	35.15	14	1,784	0.78%
2020/09/04	10	36.27	9	37.05	37.00	1	1,755	0.06%
2020/09/02	4	37.14	0	0.00	36.55	4	1,735	0.23%
2020/09/01	0	0.00	2	37.68	37.95	-2	1,714	-0.12%
2020/08/31	0	0.00	14	38.27	38.35	-14	1,693	-0.83%
2020/08/27	1	36.50	0	0.00	36.15	1	1,646	0.06%
2020/08/26	2	37.55	1	37.20	36.90	1	1,651	0.06%
2020/08/25	6	37.30	10	37.00	36.85	-4	1,658	-0.24%
2020/08/24	6	36.83	4	37.39	37.60	2	1,648	0.12%
2020/08/21	2	36.90	2	36.03	37.10	0	1,600	0.00%
2020/08/20	2	33.90	0	0.00	34.30	2	1,562	0.13%
2020/08/19	3	36.68	0	0.00	35.85	3	1,533	0.20%
2020/08/13	10	37.85	12	36.83	36.80	-2	1,419	-0.14%
2020/08/12	0	0.00	2	33.90	35.90	-2	1,299	-0.15%
2020/08/10	1	32.15	0	0.00	32.30	1	1,220	0.08%
2020/08/06	1	33.00	1	34.30	33.10	0	1,219	0.00%
2020/08/04	5	32.55	0	0.00	32.55	5	1,198	0.42%
2020/07/24	1	33.00	0	0.00	32.15	1	1,252	0.08%
2020/07/22	0	0.00	1	34.20	33.95	-1	1,252	-0.08%
2020/07/21	10	33.75	0	0.00	33.75	10	1,249	0.80%
2020/07/20	0	0.00	1	32.40	33.30	-1	1,234	-0.08%
2020/07/17	1	33.05	0	0.00	32.75	1	1,232	0.08%
2020/07/13	0	0.00	7	35.04	34.85	-7	1,191	-0.59%
2020/07/10	1	36.50	0	0.00	35.05	1	1,174	0.09%
2020/07/09	2	39.80	2	40.93	38.70	0	1,117	0.00%
2020/07/08	2	43.13	0	0.00	43.70	2	1,043	0.19%
2020/07/07	2	43.15	3	42.60	42.60	-1	975	-0.10%
2020/07/06	3	41.12	1	41.00	42.10	2	866	0.23%
2020/07/03	0	0.00	10.8	38.15	38.30	-10.8	776	-1.38%
2020/06/29	1	34.70	6	34.83	35.70	-5	697	-0.72%
2020/06/23	0	0.00	1	34.50	34.90	-1	663	-0.15%
2020/06/22	10	33.95	0	0.00	33.95	10	655	1.53%
2020/06/18	0	0.00	1	33.55	33.65	-1	672	-0.15%
2020/06/12	0	0.00	1	32.65	32.85	-1	705	-0.14%
2020/06/11	2	33.20	0	0.00	32.80	2	707	0.28%
2020/06/10	5	33.65	0	0.00	33.50	5	704	0.71%
2020/06/08	2	33.50	0	0.00	33.70	2	721	0.28%
2020/06/04	6	34.45	0	0.00	33.85	6	715	0.84%
2020/06/02	1	34.40	0	0.00	34.25	1	694	0.14%
2020/06/01	0	0.00	4	33.63	34.15	-4	677	-0.59%
2020/05/29	0	0.00	1	32.65	33.05	-1	659	-0.15%
2020/05/27	1	32.80	0	0.00	32.80	1	648	0.15%
2020/05/25	1	32.40	0	0.00	32.70	1	649	0.15%
2020/05/19	0	0.00	7	31.91	31.95	-7	636	-1.10%
2020/05/18	7	31.94	0	0.00	31.95	7	637	1.10%
2020/05/14	1	31.90	0	0.00	31.60	1	635	0.16%
2020/05/11	1	32.70	0	0.00	32.60	1	624	0.16%
2020/05/07	1	32.50	1	32.45	32.75	0	607	0.00%
2020/05/06	1	32.70	0	0.00	32.45	1	599	0.17%
2020/05/04	0	0.00	1	30.80	31.15	-1	543	-0.18%
2020/04/30	0	0.00	1	31.00	31.30	-1	537	-0.19%
2020/04/28	1	30.30	0	0.00	30.50	1	529	0.19%
2020/04/27	0	0.00	1	29.75	29.80	-1	528	-0.19%
2020/04/14	0	0.00	0.8	28.65	28.80	-0.8	485	-0.15%
2020/04/07	2	27.88	0	0.00	27.80	2	490	0.41%
2020/03/23	0	0.00	4	23.20	23.30	-4	521	-0.77%
2020/03/19	1	20.05	0	0.00	19.80	1	522	0.19%
2020/03/13	1	23.75	0	0.00	25.00	1	561	0.18%
2020/03/10	1	27.50	0	0.00	27.90	1	658	0.15%
2020/03/09	1	28.60	0	0.00	28.35	1	670	0.15%
2020/02/27	0	0.00	5	29.40	29.20	-5	915	-0.55%
2020/02/24	0	0.00	2	30.50	30.50	-2	897	-0.22%
2020/02/20	0	0.00	3	30.22	30.15	-3	886	-0.34%
2020/02/17	0	0.00	10	29.71	29.50	-10	881	-1.13%
2020/02/12	0	0.00	4	29.80	29.75	-4	885	-0.45%
2020/02/11	0	0.00	1	29.80	29.55	-1	881	-0.11%
2020/02/07	1	29.45	0	0.00	29.50	1	882	0.11%
2020/02/05	0	0.00	1	29.45	29.40	-1	877	-0.11%
2020/01/31	0	0.00	25	29.91	30.00	-25	864	-2.89%
2020/01/08	0	0.00	5	31.35	31.35	-5	857	-0.58%
2020/01/07	1	31.70	0	0.00	31.25	1	853	0.12%
2020/01/06	10	31.93	0	0.00	31.85	10	840	1.19%
2020/01/03	5	32.40	14	32.95	32.40	-9	835	-1.08%
2020/01/02	0	0.00	1	33.05	33.00	-1	828	-0.12%
2019/12/30	12	32.95	0	0.00	32.95	12	830	1.44%
2019/12/26	5	32.90	0	0.00	32.75	5	822	0.61%
2019/12/24	19	33.08	0	0.00	33.20	19	817	2.33%
2019/12/23	29	33.52	3	33.00	32.95	26	807	3.22%
2019/12/18	3	35.23	4	35.25	35.30	-1	749	-0.13%
2019/12/16	0	0.00	2	34.30	34.15	-2	693	-0.29%
2019/12/13	4	33.55	1	33.80	33.05	3	675	0.44%
2019/12/11	0	0.00	2	34.75	34.40	-2	637	-0.31%
2019/12/10	0	0.00	6	35.18	34.70	-6	622	-0.96%
2019/12/06	9	34.50	9	35.80	34.50	0	576	0.00%
2019/12/02	1	35.20	1	34.15	34.80	0	421	0.00%
2019/10/31	0	0.00	10	30.00	29.90	-10	261	-3.83%
2019/10/25	0	0.00	1	30.45	30.40	-1	269	-0.37%
2019/10/24	0	0.00	1	30.45	30.50	-1	269	-0.37%
2019/10/23	0	0.00	1	30.45	30.15	-1	267	-0.37%
2019/10/21	10	30.65	0	0.00	30.35	10	256	3.90%
2019/10/17	1	30.20	0	0.00	30.40	1	252	0.40%
2019/10/14	1	29.60	0	0.00	29.55	1	242	0.41%
2019/09/18	0	0.00	2	29.55	29.95	-2	277	-0.72%
2019/09/10	0	0.00	1	30.10	30.30	-1	269	-0.37%
2019/09/03	0	0.00	2	31.40	30.95	-2	264	-0.76%
2019/08/28	0	0.00	1	30.90	30.85	-1	257	-0.39%
2019/08/23	0	0.00	0.8	30.95	31.05	-0.8	247	-0.30%
2019/08/20	0	0.00	1.9	30.84	30.80	-1.9	237	-0.78%
2019/08/19	2	31.43	2	31.55	31.10	0	233	0.00%
2019/08/05	0	0.00	11	28.33	28.25	-11	191	-5.74%
2019/08/02	1	29.00	0	0.00	28.95	1	193	0.52%
2019/07/09	1	29.90	0	0.00	29.90	1	317	0.32%
2019/07/08	1	31.70	0	0.00	31.70	1	320	0.31%
2019/07/03	0	0.00	1	31.30	31.30	-1	332	-0.30%
2019/06/28	1	31.05	0	0.00	31.00	1	410	0.24%
2019/06/24	1	30.55	0	0.00	30.50	1	417	0.24%
2019/05/07	0	0.00	3	31.45	31.10	-3	485	-0.62%
2019/05/06	2	31.38	0	0.00	30.95	2	482	0.41%
2019/04/30	8	31.78	0	0.00	31.90	8	463	1.72%
2019/04/29	0	0.00	7	32.59	32.55	-7	452	-1.55%
2019/04/26	2	32.50	0	0.00	32.80	2	448	0.45%
2019/04/23	0	0.00	1	32.85	32.70	-1	437	-0.23%
2019/04/22	1	32.65	0	0.00	33.20	1	429	0.23%
2019/04/19	0	0.00	1	31.80	31.90	-1	420	-0.24%
2019/04/11	0	32.70	0	0.00	32.80	0	333	0.00%
2019/04/08	1	33.00	0	0.00	32.70	1	300	0.33%
2019/03/28	0	0.00	1	30.05	30.15	-1	203	-0.49%
2019/03/25	1	29.40	0	0.00	29.50	1	182	0.55%
2019/03/06	0	0.00	1	27.60	27.65	-1	185	-0.54%
2019/03/04	0	0.00	1	27.70	27.80	-1	209	-0.48%
2019/02/20	0	0.00	1	27.20	27.20	-1	223	-0.45%
2019/02/12	0	0.00	2	27.00	27.05	-2	256	-0.78%
2019/01/30	0	0.00	1	26.70	26.45	-1	260	-0.38%
2019/01/29	0	0.00	1	26.60	26.60	-1	267	-0.37%
2019/01/17	0	0.00	4	26.55	26.60	-4	314	-1.27%
2018/11/26	1	29.00	1	29.00	29.15	0	443	0.00%
2018/11/01	0	0.00	8	26.13	26.20	-8	371	-2.15%
2018/10/30	8	26.99	0	0.00	26.55	8	369	2.16%
2018/10/25	0	0.00	2.3	27.41	27.60	-2.3	353	-0.64%
2018/10/24	0	0.00	15	27.90	28.10	-15	346	-4.33%
2018/10/23	15	28.00	0	0.00	28.00	15	336	4.46%
2018/06/27	0	0.00	5	27.80	27.80	-5	204	-2.44%
2018/06/25	0	0.00	4	28.05	27.95	-4	207	-1.93%
2018/06/19	2	28.20	0	0.00	28.15	2	230	0.87%
2018/05/23	0	0.00	8	27.90	27.90	-8	183	-4.36%
2018/03/12	0	0.00	2	27.95	28.70	-2	250	-0.80%
2018/02/21	0	0.00	1	28.20	28.35	-1	276	-0.36%
2018/02/12	1	27.25	0	0.00	27.35	1	277	0.36%
2018/02/08	0	0.00	2	27.30	27.35	-2	281	-0.71%
2018/01/09	2	31.50	0	0.00	31.30	2	324	0.62%
2018/01/08	2	31.90	0	0.00	31.85	2	322	0.62%
2018/01/04	0	0.00	6	33.83	33.40	-6	317	-1.89%
2018/01/03	1	32.20	5	32.70	32.75	-4	312	-1.28%
2018/01/02	3	31.70	0	0.00	32.10	3	313	0.96%