和椿 (6215)-永豐金-中正券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
114.0
漲跌
▲0.5
漲幅
+0.44%
成交量
23,012張
產業
上市其他電子類股
188人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	33	115.23	39	114.32	114.00	-6	15,747	-0.04%
2025/01/21	58	116.08	44	116.28	113.50	14	15,385	0.09%
2025/01/20	32.6	110.74	45	111.87	116.50	-12.4	14,477	-0.09%
2025/01/17	55.5	110.64	58.3	110.50	106.00	-2.8	13,909	-0.02%
2025/01/16	14.2	101.32	24	103.21	105.50	-9.8	13,025	-0.08%
2025/01/15	19	96.07	30	96.13	96.00	-11	12,776	-0.09%
2025/01/14	56	95.99	41	97.11	96.90	15	12,599	0.12%
2025/01/13	34.1	96.77	23	94.61	95.90	11.1	12,286	0.09%
2025/01/10	22.7	98.14	34	97.94	99.40	-11.3	12,117	-0.09%
2025/01/09	20.1	103.26	7	99.79	94.90	13.1	11,970	0.11%
2025/01/08	12	105.25	11	104.18	104.50	1	11,570	0.01%
2025/01/07	17.1	108.32	28	108.13	108.00	-11	11,329	-0.10%
2025/01/06	51.2	106.96	40	106.58	105.00	11.2	10,731	0.10%
2025/01/03	19.1	97.09	24	100.06	103.00	-4.9	9,397	-0.05%
2025/01/02	47	92.73	51.1	93.04	94.00	-4.1	9,003	-0.05%
2024/12/31	12.1	90.45	15.5	92.06	91.90	-3.4	8,601	-0.04%
2024/12/30	1	88.40	1	88.30	88.40	0	8,291	0.00%
2024/12/27	5.5	88.45	4	88.30	86.70	1.5	8,112	0.02%
2024/12/26	7	89.94	6.3	90.15	90.90	0.7	7,942	0.01%
2024/12/25	24	93.16	27	93.34	94.00	-3	7,695	-0.04%
2024/12/24	46	87.73	46.5	88.75	90.10	-0.5	7,150	-0.01%
2024/12/23	59	86.56	49	85.85	84.50	10	6,544	0.15%
2024/12/20	17	78.31	26.1	82.45	83.70	-9.1	5,556	-0.16%
2024/12/19	15.1	73.23	23.1	73.28	76.10	-8	5,305	-0.15%
2024/12/18	7	71.86	6	71.97	70.80	1	4,968	0.02%
2024/12/17	24.2	70.80	42	71.33	72.10	-17.9	4,824	-0.37%
2024/12/16	39	69.45	26.4	69.21	68.80	12.7	4,362	0.29%
2024/12/13	48.4	70.50	49	70.71	68.90	-0.7	4,230	-0.02%
2024/12/12	10	69.53	26	68.15	70.90	-16	3,578	-0.45%
2024/12/11	1.2	63.30	2	63.90	64.50	-0.9	3,367	-0.03%
2024/12/10	3	61.57	7	61.73	61.30	-4	3,305	-0.12%
2024/12/09	1	57.20	0	0.00	57.10	1	3,396	0.03%
2024/12/06	0	0.00	2	59.70	57.80	-2	3,693	-0.05%
2024/12/05	0	0.00	1	58.70	58.60	-1	4,421	-0.02%
2024/12/02	0	0.00	4	59.55	59.10	-4	5,000	-0.08%
2024/11/29	10	58.55	0	0.00	58.50	10	5,135	0.19%
2024/11/27	1	59.30	0	0.00	58.00	1	5,901	0.02%
2024/11/20	7	57.80	6	57.50	57.80	1	6,085	0.02%
2024/11/19	0	0.00	1	57.70	58.60	-1	6,149	-0.02%
2024/11/15	1	59.80	0	0.00	60.40	1	6,425	0.02%
2024/11/08	8	65.93	7	64.39	64.20	1	7,938	0.01%
2024/11/07	14	67.20	17	67.55	67.20	-3	8,309	-0.04%
2024/11/05	2	64.20	2	64.70	63.50	0	8,482	0.00%
2024/10/30	1	62.50	0	0.00	61.70	1	8,893	0.01%
2024/10/29	0	0.00	0.3	62.70	62.20	-0.3	9,031	0.00%
2024/10/28	0	0.00	0.3	63.00	63.10	-0.3	9,054	0.00%
2024/10/24	5	67.86	7.5	68.66	65.90	-2.5	9,147	-0.03%
2024/10/22	1	68.20	0	0.00	68.30	1	9,266	0.01%
2024/10/21	1	67.00	1	67.00	67.20	0	9,289	0.00%
2024/10/18	10	67.49	2.3	68.78	67.80	7.7	9,359	0.08%
2024/10/17	45	68.57	44.1	67.77	68.00	0.9	9,297	0.01%
2024/10/16	1.4	66.46	2.4	66.82	66.50	-1	9,157	-0.01%
2024/10/15	3	64.00	7	62.83	65.30	-4	8,966	-0.04%
2024/10/14	1	61.00	0	0.00	60.90	1	8,913	0.01%
2024/10/11	3	60.97	0	0.00	60.40	3	9,042	0.03%
2024/10/09	2	62.65	2	63.70	62.00	0	9,075	0.00%
2024/10/08	2	62.65	0	0.00	62.60	2	9,125	0.02%
2024/10/04	1	62.30	0	0.00	62.10	1	9,395	0.01%
2024/10/01	2.2	65.87	1	65.30	64.70	1.2	9,702	0.01%
2024/09/30	7	65.60	5	65.96	65.00	2	10,109	0.02%
2024/09/27	18	68.08	15	69.47	66.80	3	10,167	0.03%
2024/09/26	20.1	69.40	10.1	68.66	67.90	10	10,140	0.10%
2024/09/25	11.1	68.62	25	69.85	70.00	-13.9	10,222	-0.14%
2024/09/24	1	65.80	1.3	65.48	66.00	-0.2	10,315	0.00%
2024/09/23	1	66.70	0	0.00	67.00	1	10,297	0.01%
2024/09/20	5	69.04	5	68.40	68.40	0	10,303	0.00%
2024/09/19	10	68.23	8.3	68.25	68.40	1.8	10,245	0.02%
2024/09/18	19	68.83	27	68.19	67.70	-8	10,197	-0.08%
2024/09/16	8	67.81	9	67.96	68.00	-1	10,115	-0.01%
2024/09/13	4	67.43	2	66.50	66.50	2	10,030	0.02%
2024/09/12	5.5	65.14	13	66.92	67.10	-7.5	9,990	-0.08%
2024/09/11	6.1	64.45	7	62.74	62.70	-0.9	9,879	-0.01%
2024/09/10	27.3	67.08	21	63.54	64.20	6.3	9,869	0.06%
2024/09/09	36	68.77	22	68.15	67.90	14	9,758	0.14%
2024/09/06	54	70.10	73.1	71.47	69.90	-19.1	9,598	-0.20%
2024/09/05	17	68.20	22	68.10	67.30	-5	8,996	-0.06%
2024/09/04	5.2	64.63	6	65.27	65.70	-0.8	8,919	-0.01%
2024/09/03	44	69.67	42	69.50	68.40	2	9,051	0.02%
2024/09/02	24	67.39	14	68.39	68.50	10	8,997	0.11%
2024/08/30	61	70.37	39	69.64	67.40	22	8,996	0.24%
2024/08/29	5	67.98	12.1	67.88	69.70	-7.1	8,680	-0.08%
2024/08/28	9	64.19	6	63.67	63.40	3	8,987	0.03%
2024/08/27	6.1	63.37	16	63.87	64.50	-9.9	9,145	-0.11%
2024/08/26	2	61.70	2	63.05	61.50	0	9,196	0.00%
2024/08/23	7	62.16	0	0.00	62.10	7	9,354	0.07%
2024/08/22	2	64.70	3	64.13	63.00	-1	9,793	-0.01%
2024/08/21	2	65.80	13	65.23	64.90	-11	9,877	-0.11%
2024/08/20	9	67.91	9	67.94	66.90	0	9,911	0.00%
2024/08/19	10.5	69.18	10.2	68.54	68.70	0.4	9,938	0.00%
2024/08/16	15	67.75	6	67.75	67.80	9	9,970	0.09%
2024/08/15	6	67.07	12	66.28	66.00	-6	9,998	-0.06%
2024/08/14	31.1	69.94	19	70.34	67.40	12.1	10,265	0.12%
2024/08/13	11	64.59	14	67.22	68.30	-3	10,030	-0.03%
2024/08/12	11	65.39	4	66.40	63.90	7	10,045	0.07%
2024/08/09	10	64.75	14.1	65.99	66.60	-4.1	10,265	-0.04%
2024/08/08	9	60.61	12	61.23	60.60	-3	10,072	-0.03%
2024/08/07	1	57.20	6	57.08	57.40	-5	9,927	-0.05%
2024/08/06	8	53.49	7.2	52.98	52.20	0.8	10,024	0.01%
2024/08/05	6	59.43	0	0.00	56.70	6	10,061	0.06%
2024/08/02	24.1	62.97	26.1	63.36	62.90	-2	10,591	-0.02%
2024/08/01	8	63.69	11	63.76	63.80	-3	10,493	-0.03%
2024/07/31	0	0.00	2	58.00	58.00	-2	10,417	-0.02%
2024/07/30	7	55.10	7	56.39	56.30	0	10,510	0.00%
2024/07/29	17	60.08	15	57.68	56.00	2	10,555	0.02%
2024/07/26	9	61.10	10	62.84	62.00	-1	10,616	-0.01%
2024/07/23	7	61.19	10.2	62.75	62.90	-3.2	11,120	-0.03%
2024/07/22	1	60.30	11	59.30	59.60	-10	11,174	-0.09%
2024/07/19	17	61.65	6	62.17	60.20	11	11,208	0.10%
2024/07/18	2	59.45	3	60.33	61.00	-1	11,409	-0.01%
2024/07/17	1.1	60.92	2	61.75	61.10	-0.9	11,473	-0.01%
2024/07/16	3.2	60.13	4	60.63	60.60	-0.8	11,470	-0.01%
2024/07/15	4	61.38	0	0.00	61.20	4	11,483	0.03%
2024/07/12	0	0.00	9	62.98	63.60	-9	11,475	-0.08%
2024/07/11	1.1	62.89	2	63.80	62.80	-0.9	11,367	-0.01%
2024/07/10	0	0.00	1	64.40	63.30	-1	11,332	-0.01%
2024/07/09	7	61.47	4	62.48	63.00	3	11,320	0.03%
2024/07/08	15	67.64	9	67.01	64.60	6	11,312	0.05%
2024/07/05	22.1	66.76	14.1	67.44	66.20	8	11,318	0.07%
2024/07/04	8	63.81	34.1	64.92	64.60	-26.1	11,351	-0.23%
2024/07/03	14	59.24	0	0.00	59.50	14	10,966	0.13%
2024/07/02	4	58.68	1	58.90	59.20	3	11,115	0.03%
2024/07/01	12	59.66	7	59.80	59.80	5	11,188	0.04%
2024/06/28	8	58.73	6.3	59.21	59.10	1.7	11,076	0.02%
2024/06/27	0.2	54.70	0	0.00	54.80	0.2	10,897	0.00%
2024/06/26	0	0.00	0.1	55.00	55.30	-0.1	10,915	0.00%
2024/06/25	0	0.00	0.4	54.20	53.80	-0.4	11,000	0.00%
2024/06/24	4	54.40	2	54.60	54.20	2	11,210	0.02%
2024/06/21	3	53.77	0	0.00	53.90	3	11,440	0.03%
2024/06/20	7	55.00	7	55.10	55.40	0	11,507	0.00%
2024/06/19	3	56.27	2	55.05	54.90	1	11,485	0.01%
2024/06/18	8	57.63	5	57.60	57.50	3	11,446	0.03%
2024/06/17	9	58.08	0.1	59.00	58.30	8.9	11,576	0.08%
2024/06/14	2	58.35	0	0.00	57.80	2	11,527	0.02%
2024/06/13	5	59.18	2	60.20	59.80	3	11,455	0.03%
2024/06/12	14	57.61	12.1	56.59	60.70	1.9	11,313	0.02%
2024/06/11	1.1	56.96	3.2	56.43	57.60	-2.1	11,174	-0.02%
2024/06/07	10.2	60.61	8	60.43	60.30	2.2	11,064	0.02%
2024/06/06	5	58.02	16	57.88	59.40	-11	10,816	-0.10%
2024/06/05	4.5	56.50	6	56.55	56.20	-1.5	10,576	-0.01%
2024/06/04	5	59.50	5	58.80	58.20	0	10,436	0.00%
2024/06/03	6	60.72	12.2	62.12	62.50	-6.2	10,190	-0.06%
2024/05/31	8	56.98	7	56.54	57.30	1	9,665	0.01%
2024/05/30	5	55.90	5	56.96	55.70	0	9,467	0.00%
2024/05/29	12	56.79	17	56.36	56.30	-5	9,333	-0.05%
2024/05/28	19	55.97	14	56.45	55.40	5	9,129	0.05%
2024/05/27	16	52.09	12	54.39	54.60	4	8,644	0.05%
2024/05/24	5	49.50	8	49.61	49.70	-3	8,500	-0.04%
2024/05/23	7	50.29	8	50.81	48.95	-1	8,397	-0.01%
2024/05/22	20	52.73	10	52.51	52.00	10	8,259	0.12%
2024/05/21	7	51.76	4.2	51.68	51.70	2.8	8,029	0.03%
2024/05/20	12	52.03	11	52.25	51.20	1	7,821	0.01%
2024/05/17	9	50.31	10.1	50.30	51.30	-1.1	7,405	-0.01%
2024/05/16	19	50.24	16	49.59	48.80	3	7,100	0.04%
2024/05/15	7	51.51	10	51.27	50.50	-3	6,705	-0.04%
2024/05/14	3	47.70	17.1	47.86	47.70	-14.1	6,117	-0.23%
2024/05/13	21	46.17	3	46.95	45.50	18	5,893	0.31%
2024/05/10	6	46.87	8	46.59	47.30	-2	5,825	-0.03%
2024/05/09	8	46.11	10	46.24	45.85	-2	5,668	-0.04%
2024/05/08	30	47.08	26.2	47.22	45.85	3.8	5,517	0.07%
2024/05/07	1	44.30	5	45.24	46.25	-4	4,924	-0.08%
2024/05/06	4.2	43.54	5	43.83	42.05	-0.8	4,720	-0.02%
2024/05/03	7	45.59	3	46.17	44.40	4	4,641	0.09%
2024/04/30	3.1	43.70	9	44.28	43.75	-5.9	4,421	-0.13%
2024/04/29	18.1	47.11	12	47.60	44.85	6.1	4,271	0.14%
2024/04/26	0	0.00	10	43.98	45.65	-10	3,684	-0.27%
2024/04/25	4	41.35	5	41.59	41.50	-1	3,495	-0.03%
2024/04/24	9	41.29	10.2	41.19	41.30	-1.2	3,367	-0.04%
2024/04/23	2	37.33	4	39.08	39.50	-2	3,049	-0.07%
2024/04/22	2	38.45	2	35.90	35.95	0	2,941	0.00%
2024/04/19	12	38.14	2	37.95	38.35	10	2,901	0.34%
2024/04/18	1.1	37.56	0	0.00	37.50	1.1	2,835	0.04%
2024/04/17	1	37.20	1.4	37.04	37.45	-0.4	2,790	-0.02%
2024/04/16	1	36.05	6	36.50	36.10	-5	2,751	-0.18%
2024/04/15	3	38.03	2	37.68	37.20	1	2,714	0.04%
2024/04/12	8	40.14	6.3	40.18	39.90	1.7	2,640	0.06%
2024/04/11	11.4	40.91	0.3	40.25	39.90	11.1	2,528	0.44%
2024/04/10	11	44.78	11	44.70	43.65	0	2,318	0.00%
2024/04/09	0	0.00	1.1	43.75	43.75	-1.1	1,928	-0.06%
2024/04/08	11	38.05	17	38.91	39.80	-6	1,878	-0.32%
2024/04/03	16	36.12	15	36.16	36.20	1	1,644	0.06%
2024/04/02	9.2	36.03	8	34.78	34.70	1.2	1,501	0.08%
2024/04/01	3	35.38	5	35.89	35.40	-2	1,410	-0.14%
2024/03/29	2	34.19	0	0.00	34.10	2	1,317	0.15%
2024/03/28	7.4	35.61	3	35.18	35.30	4.4	1,279	0.34%
2024/03/27	12	35.58	10	35.55	35.60	2	1,143	0.17%
2024/03/26	4	31.96	4.2	32.75	34.00	-0.2	901	-0.02%
2024/03/20	0	0.00	6	33.85	30.30	-6	486	-1.23%
2024/03/19	0	0.00	11	29.36	30.80	-11	306	-3.59%
2024/03/13	0.2	28.55	0	0.00	28.20	0.2	289	0.07%
2024/03/06	0	0.00	1	29.20	29.30	-1	269	-0.37%
2024/03/05	0	0.00	1	28.95	28.85	-1	262	-0.38%
2024/02/23	0.3	29.80	0	0.00	29.20	0.3	217	0.14%
2024/02/21	0	28.70	0	0.00	28.40	0	203	0.00%
2024/02/16	1	28.35	0	0.00	28.40	1	193	0.52%
2024/02/15	0	27.05	0	0.00	28.45	0	181	0.00%