高僑 (6234)-永豐金-中正券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
26.40
漲跌
▲0.35
漲幅
+1.34%
成交量
170張
產業
上櫃光電類股▲1.31%
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	26.00	26.10	-1	430	-0.23%
2024/11/19	0	0.00	2	26.05	25.90	-2	431	-0.46%
2024/11/15	0	0.00	2	26.00	26.05	-2	433	-0.46%
2024/11/12	0	0.00	3	26.55	25.85	-3	438	-0.68%
2024/11/08	1	29.00	0	0.00	28.35	1	426	0.23%
2024/11/07	0	0.00	2	28.13	27.80	-2	403	-0.50%
2024/10/30	0.1	27.10	0	0.00	26.80	0.1	417	0.02%
2024/10/24	0	0.00	2	28.30	27.70	-2	390	-0.51%
2024/10/23	0	0.00	5	28.20	28.35	-5	389	-1.28%
2024/10/21	9	29.64	0.1	30.00	29.20	8.9	369	2.40%
2024/10/18	11	28.72	5	28.60	28.50	6	303	1.98%
2024/10/17	1	26.30	0	0.00	27.30	1	244	0.41%
2024/10/16	0	24.70	0	0.00	24.85	0	231	0.00%
2024/10/11	0	24.90	0	0.00	25.00	0	248	0.00%
2024/10/07	0.1	25.90	0	0.00	25.75	0.1	305	0.02%
2024/10/01	0	26.10	0	0.00	26.00	0	433	0.00%
2024/09/12	0.1	24.40	0	0.00	24.45	0.1	765	0.01%
2024/09/11	0.1	24.50	0	0.00	24.30	0.1	765	0.01%
2024/09/06	0	25.10	0	0.00	25.00	0	773	0.00%
2024/09/04	1	25.30	1	25.60	25.10	0	781	0.00%
2024/09/02	0	27.05	0	0.00	26.70	0	795	0.00%
2024/08/15	1	25.60	1	26.10	26.00	0	1,283	0.00%
2024/08/06	0	0.00	1	24.45	24.20	-1	1,282	-0.08%
2024/07/30	0	26.95	0	0.00	27.35	0	1,271	0.00%
2024/07/29	0	27.15	0	0.00	26.75	0	1,284	0.00%
2024/07/16	0	0.00	2	29.35	29.60	-2	1,260	-0.16%
2024/07/15	0.2	29.30	0	0.00	29.30	0.2	1,259	0.02%
2024/07/12	0.3	29.48	0	0.00	29.75	0.3	1,255	0.02%
2024/07/11	0.1	29.35	0	0.00	29.55	0.1	1,251	0.01%
2024/07/10	1.2	29.85	0	0.00	29.70	1.2	1,250	0.10%
2024/07/09	0	29.90	3	30.02	29.50	-3	1,260	-0.24%
2024/07/08	4	32.26	0	0.00	32.15	4	1,238	0.32%
2024/07/05	12	33.74	20	33.29	33.20	-8	1,214	-0.66%
2024/07/04	1	31.75	10.5	32.46	31.55	-9.5	1,155	-0.82%
2024/07/03	5	31.75	5.5	31.42	31.25	-0.5	1,182	-0.04%
2024/07/02	1	31.30	0	0.00	31.90	1	1,167	0.09%
2024/07/01	0	0.00	1.4	31.48	30.75	-1.4	1,164	-0.12%
2024/06/27	0	28.50	0	0.00	28.25	0	1,197	0.00%
2024/06/14	0.2	28.75	0	0.00	28.60	0.2	1,458	0.01%
2024/06/13	0.2	28.78	0	0.00	28.70	0.2	1,463	0.01%
2024/06/11	0.2	29.00	0	0.00	28.50	0.2	1,494	0.01%
2024/06/07	0.2	29.40	0	0.00	29.40	0.2	1,528	0.01%
2024/06/03	0	0.00	1	30.55	30.75	-1	1,591	-0.06%
2024/05/28	1	31.15	2	31.43	31.15	-1	1,542	-0.06%
2024/05/27	6	32.53	6	31.38	31.80	0	1,506	0.00%
2024/05/24	2	30.35	1	31.35	30.25	1	1,399	0.07%
2024/05/23	8	30.56	8	31.01	30.75	0	1,300	0.00%
2024/05/15	1	27.40	0	0.00	27.30	1	1,194	0.08%
2024/05/13	0.1	27.00	0	0.00	26.70	0.1	1,199	0.01%
2024/05/07	0	27.40	0	0.00	27.60	0	1,187	0.00%
2024/05/03	0	27.85	0	0.00	27.15	0	1,184	0.00%
2024/04/25	0.1	28.70	0	0.00	28.35	0.1	1,171	0.01%
2024/04/19	0	0.00	2	28.20	28.20	-2	1,160	-0.17%
2024/04/18	0	0.00	1	28.55	28.65	-1	1,156	-0.09%
2024/04/17	1	28.30	5	28.46	28.30	-4	1,156	-0.35%
2024/04/15	5	30.19	6	30.32	29.70	-1	1,151	-0.09%
2024/04/12	2	29.73	2	30.20	29.60	0	1,133	0.00%
2024/04/11	11.1	30.16	11	30.35	30.00	0.1	1,120	0.01%
2024/04/10	3	31.60	0	0.00	31.65	3	1,097	0.27%
2024/04/08	0	0.00	2	31.70	31.30	-2	992	-0.20%
2024/04/03	7	32.32	1	32.15	32.20	6	968	0.62%
2024/04/02	1	32.75	3	32.42	32.75	-2	898	-0.22%
2024/03/28	0	0.00	1	30.10	29.60	-1	727	-0.14%
2024/03/27	2	31.00	1	31.00	30.45	1	703	0.14%
2024/03/25	1	30.80	10	29.70	30.70	-9	605	-1.49%
2024/03/21	2	29.80	0	0.00	29.00	2	542	0.37%
2024/03/20	31	29.57	20	29.99	29.65	11	516	2.13%
2024/03/12	0	0.00	1	27.90	29.50	-1	386	-0.26%
2024/03/11	11	27.35	2	28.05	27.65	9	341	2.64%
2024/03/07	2	26.10	0	0.00	26.15	2	294	0.68%
2024/02/29	0	26.80	0	0.00	26.55	0	294	0.00%
2024/02/20	0	0.00	1	26.75	26.75	-1	305	-0.33%
2024/02/19	0	0.00	1	29.00	26.90	-1	303	-0.33%
2024/02/16	0	0.00	1	27.15	26.40	-1	258	-0.39%
2024/02/05	0.1	25.59	0	0.00	25.30	0.1	222	0.05%
2024/01/25	0	26.25	1	25.80	25.80	-1	244	-0.41%
2024/01/18	1.1	25.32	0	0.00	25.35	1.1	231	0.47%
2024/01/12	0.2	27.10	0	0.00	26.65	0.2	237	0.08%
2024/01/11	2	26.43	0	0.00	26.45	2	240	0.83%
2024/01/08	1	27.20	0	0.00	27.20	1	254	0.39%
2024/01/05	0	0.00	2	27.63	27.70	-2	262	-0.76%
2024/01/04	1	26.85	0	0.00	26.85	1	266	0.38%
2024/01/02	1	27.25	0	0.00	27.45	1	272	0.37%
2023/12/07	2	28.50	0	0.00	28.05	2	379	0.53%
2023/11/28	0	0.00	1	29.20	29.00	-1	596	-0.17%
2023/11/17	0	0.00	3	29.10	29.30	-3	971	-0.31%
2023/11/14	0	0.00	1	29.50	29.40	-1	984	-0.10%
2023/11/10	0	0.00	1	29.75	29.75	-1	1,014	-0.10%
2023/11/08	0	0.00	1	28.85	28.90	-1	1,022	-0.10%
2023/10/30	1	27.95	0	0.00	28.05	1	1,121	0.09%
2023/10/27	0	0.00	1	28.50	28.35	-1	1,251	-0.08%
2023/10/20	1	27.10	1	26.40	27.35	0	1,317	0.00%
2023/10/16	1	28.10	0	0.00	28.00	1	1,352	0.07%
2023/10/13	3	29.68	0	0.00	29.20	3	1,382	0.22%
2023/09/27	0	0.00	7	29.81	29.80	-7	1,798	-0.39%
2023/09/22	1	30.60	0	0.00	30.30	1	1,818	0.05%
2023/09/15	0	0.00	1	30.80	30.85	-1	1,842	-0.05%
2023/09/13	0	0.00	2	31.43	31.30	-2	1,924	-0.10%
2023/09/12	5	31.65	2	31.85	31.40	3	1,929	0.16%
2023/09/11	2	33.43	11	33.17	32.50	-9	1,916	-0.47%
2023/09/08	12	33.59	1	34.00	34.05	11	1,858	0.59%
2023/09/07	0	0.00	5	33.08	32.75	-5	1,834	-0.27%
2023/09/04	1	33.40	0	0.00	33.00	1	1,879	0.05%
2023/09/01	2	34.70	9	34.68	34.90	-7	1,870	-0.37%
2023/08/31	9	35.06	3	34.52	34.30	6	1,849	0.32%
2023/08/30	1	33.70	3	33.73	33.70	-2	1,836	-0.11%
2023/08/29	4	32.65	1	33.10	34.00	3	1,838	0.16%
2023/08/28	6	34.48	7	34.54	34.40	-1	1,789	-0.06%
2023/08/24	2	32.18	1	32.35	32.25	1	1,697	0.06%
2023/08/23	1	31.35	0	0.00	31.30	1	1,692	0.06%
2023/08/18	0	0.00	4	32.30	31.80	-4	1,832	-0.22%
2023/08/16	1	30.25	0	0.00	31.55	1	1,975	0.05%
2023/08/14	1	30.60	0	0.00	30.10	1	2,188	0.05%
2023/08/10	1	30.65	1	30.90	30.70	0	2,449	0.00%
2023/08/09	0	0.00	5	32.58	32.40	-5	2,510	-0.20%
2023/08/08	3	33.20	4	33.29	33.10	-1	2,611	-0.04%
2023/08/04	2	32.10	2	32.70	32.95	0	3,182	0.00%
2023/08/02	4	33.16	2	32.75	32.50	2	3,257	0.06%
2023/08/01	10	34.42	3	33.90	33.90	7	3,317	0.21%
2023/07/27	2	31.23	0	0.00	31.20	2	4,040	0.05%
2023/07/25	5	30.93	0	0.00	31.00	5	4,595	0.11%
2023/07/24	2	30.95	0	0.00	30.55	2	4,775	0.04%
2023/07/21	1	31.65	4	31.35	31.65	-3	4,844	-0.06%
2023/07/18	3	32.18	1	31.90	31.50	2	5,073	0.04%
2023/07/17	5	33.93	27	33.84	33.30	-22	5,092	-0.43%
2023/07/14	10	34.45	2	35.20	34.90	8	5,110	0.16%
2023/07/13	5	33.99	6	33.68	34.35	-1	5,304	-0.02%
2023/07/12	6	34.22	4	34.46	33.90	2	5,493	0.04%
2023/07/11	23	35.21	6.1	35.54	35.15	16.9	5,643	0.30%
2023/06/21	0.1	33.35	0	0.00	33.20	0.1	5,911	0.00%
2023/06/20	3	33.48	1	34.05	33.60	2	5,909	0.03%
2023/06/19	1	34.75	0	0.00	34.30	1	5,895	0.02%
2023/06/16	1	33.80	0	0.00	32.50	1	5,831	0.02%
2023/06/13	4	32.30	0	0.00	32.35	4	5,827	0.07%
2023/06/09	1	33.90	0	0.00	33.90	1	5,806	0.02%
2023/06/05	0	0.00	2	35.18	35.45	-2	5,948	-0.03%
2023/06/02	0	0.00	2.3	34.30	34.10	-2.3	6,108	-0.04%
2023/06/01	2	34.15	2	34.25	34.20	0	6,151	0.00%
2023/05/30	2.2	34.51	1	34.10	34.05	1.2	6,155	0.02%
2023/05/29	1	35.20	1	35.45	34.85	0	6,139	0.00%
2023/05/26	5	35.10	8	35.09	34.40	-3	6,112	-0.05%
2023/05/25	3	36.18	2	36.00	35.75	1	6,110	0.02%
2023/05/23	0	0.00	12	37.29	37.55	-12	6,040	-0.20%
2023/05/22	1	36.70	5	37.05	37.20	-4	5,972	-0.07%
2023/05/19	0	0.00	3	38.15	36.05	-3	5,886	-0.05%
2023/05/18	7	36.66	3.3	36.42	36.70	3.7	5,745	0.06%
2023/05/17	26.1	36.23	27	36.14	36.50	-0.9	5,643	-0.02%
2023/05/16	5.1	36.38	0	0.00	35.00	5.1	5,461	0.09%
2023/05/15	2.1	34.90	5	35.23	34.90	-3	5,382	-0.05%
2023/05/12	3	36.88	0	0.00	36.80	3	5,324	0.06%
2023/05/11	9.1	38.80	14	37.78	37.75	-5	5,230	-0.09%
2023/05/10	14	38.43	21.8	39.04	39.80	-7.8	4,936	-0.16%
2023/05/09	2.8	36.68	0	0.00	36.20	2.8	4,666	0.06%
2023/05/08	11.1	38.36	8	38.75	37.80	3.1	4,581	0.07%
2023/05/05	6	38.30	2	38.55	38.45	4	4,493	0.09%
2023/05/04	59	39.72	106	39.74	39.85	-47	4,331	-1.09%	大賣/
2023/05/03	65	38.19	20.2	38.54	38.60	44.8	4,009	1.12%
2023/05/02	41.2	39.23	50	38.51	36.70	-8.8	3,619	-0.24%
2023/04/28	11	36.34	28	37.44	37.95	-17	3,201	-0.53%
2023/04/27	19	32.39	4.3	33.19	34.50	14.7	3,063	0.48%
2023/04/26	18	31.06	7	31.31	31.40	11	2,877	0.38%
2023/04/25	5	31.71	2	31.20	30.00	3	2,799	0.11%
2023/04/24	0	31.25	4	30.95	31.90	-4	2,686	-0.15%
2023/04/21	6	29.68	4	29.39	29.00	2	2,599	0.08%
2023/04/20	3	30.17	1	31.45	29.70	2	2,557	0.08%
2023/04/19	10	31.56	2	31.90	31.25	8	2,504	0.32%
2023/04/18	29	32.18	7	31.94	31.80	22	2,442	0.90%
2023/04/17	18	32.00	21	29.65	32.10	-3	2,210	-0.13%
2023/04/14	13.3	28.68	15	28.87	29.20	-1.7	1,995	-0.08%
2023/04/13	4	28.25	19.1	27.61	27.60	-15.1	1,813	-0.83%
2023/04/12	0	25.00	0	0.00	26.00	0	1,607	0.00%
2023/04/11	5	23.90	0	0.00	23.65	5	1,507	0.33%
2023/04/10	0	25.15	1	24.55	24.80	-1	1,550	-0.06%
2023/03/29	1	24.65	0	0.00	24.35	1	1,633	0.06%
2023/03/27	13	25.48	0	0.00	25.20	13	1,645	0.79%
2023/03/22	0	0.00	0.2	25.00	24.80	-0.2	1,746	-0.01%
2023/03/21	6	24.63	0	0.00	24.30	6	1,937	0.31%
2023/03/16	0	0.00	10	23.34	23.30	-10	2,075	-0.48%
2023/03/15	0	0.00	2	24.20	24.20	-2	2,083	-0.10%
2023/03/14	0	0.00	5	24.37	23.85	-5	2,080	-0.24%
2023/03/13	0	0.00	1	23.75	23.95	-1	2,100	-0.05%
2023/03/09	0	0.00	30	26.53	25.80	-30	2,218	-1.35%
2023/03/08	57	26.96	22	26.47	26.75	35	2,200	1.59%
2023/03/07	35	26.45	30	26.45	26.30	5	2,102	0.24%
2023/03/06	0	0.00	1	26.00	26.00	-1	1,885	-0.05%
2023/02/24	1	23.70	0	0.00	23.45	1	1,746	0.06%
2023/02/23	2	23.85	1	23.55	23.50	1	1,727	0.06%
2023/02/22	0	0.00	1	24.20	24.20	-1	1,678	-0.06%
2023/02/15	0.5	21.90	0	0.00	21.80	0.5	1,586	0.03%
2023/02/03	0.2	22.00	0	0.00	21.80	0.2	1,488	0.01%
2023/02/02	0.2	22.15	0	0.00	22.15	0.2	1,483	0.01%
2023/01/12	0.1	21.30	0	0.00	20.70	0.1	1,423	0.01%
2023/01/03	0.1	23.50	0	0.00	23.45	0.1	1,343	0.01%
2022/12/15	2	24.23	2	24.28	24.05	0	951	0.00%
2022/12/14	11	23.02	0	0.00	23.00	11	836	1.32%
2022/12/13	2	24.80	10	24.56	23.50	-8	797	-1.00%
2022/12/12	1	22.90	3	24.40	24.40	-2	586	-0.34%
2022/12/09	0	0.00	3	22.32	22.20	-3	521	-0.57%
2022/12/08	11	23.18	2	23.60	23.30	9	489	1.84%
2022/12/07	68	22.20	68	22.29	22.45	0	403	0.00%
2022/12/06	0	0.00	1	21.95	22.15	-1	371	-0.27%
2022/12/05	2	22.50	15	22.80	22.60	-13	350	-3.71%
2022/12/02	16	22.16	0	0.00	22.15	16	308	5.18%
2022/12/01	0	0.00	2	21.85	21.85	-2	205	-0.97%
2022/10/24	0	0.00	4	17.48	17.55	-4	82	-4.85%
2022/10/03	1	17.25	0	0.00	17.35	1	78	1.27%
2022/09/26	1	18.30	0	0.00	18.65	1	55	1.81%
2022/09/23	2	18.73	0	0.00	18.85	2	54	3.69%
2022/08/17	0	18.95	0	0.00	18.85	0	72	0.00%
2022/06/09	1	20.20	0	0.00	20.25	1	97	1.03%
2022/03/04	2	19.95	0	0.00	19.95	2	118	1.68%
2021/12/27	0	0.00	2	21.40	21.25	-2	280	-0.71%
2021/12/23	0	0.00	10	21.00	21.00	-10	276	-3.62%
2021/12/22	2	20.83	0	0.00	20.80	2	273	0.73%
2021/12/16	0	0.00	1	20.90	20.80	-1	273	-0.37%
2021/12/13	1	20.80	0	0.00	20.85	1	271	0.37%
2021/11/30	0	0.00	1	20.65	20.55	-1	268	-0.37%
2021/10/28	3	20.80	0	0.00	20.60	3	139	2.16%
2021/10/25	0	0.00	2	22.20	21.30	-2	130	-1.53%
2021/10/18	0	0.00	4	20.00	20.05	-4	88	-4.52%
2021/10/04	0	0.00	1	20.10	20.20	-1	113	-0.88%
2021/09/16	5	20.85	0	0.00	20.75	5	174	2.86%
2021/09/13	0	0.00	10	20.21	20.35	-10	189	-5.27%
2021/09/02	10	20.50	0	0.00	20.60	10	239	4.18%
2021/09/01	2	20.90	0	0.00	20.95	2	253	0.79%
2021/08/12	0	0.00	1	21.40	21.50	-1	442	-0.23%
2021/07/27	0	0.00	1	21.90	21.80	-1	485	-0.21%
2021/07/16	2	21.80	0	0.00	21.85	2	512	0.39%
2021/07/12	0	0.00	2	21.93	21.80	-2	576	-0.35%
2021/07/08	2	22.60	0	0.00	22.20	2	572	0.35%
2021/07/05	0	0.00	2	22.95	22.90	-2	559	-0.36%
2021/07/02	2	23.10	0	0.00	23.00	2	559	0.36%
2021/06/30	0	0.00	5	23.12	23.05	-5	559	-0.89%
2021/06/16	3	24.00	0	0.00	23.35	3	536	0.56%
2021/06/15	7	24.00	0	0.00	24.00	7	533	1.31%
2021/06/11	0	0.00	3	23.65	23.70	-3	528	-0.57%
2021/06/10	0	0.00	2	23.20	23.20	-2	536	-0.37%
2021/06/08	6	26.23	0	0.00	23.45	6	861	0.70%
2021/06/07	0	0.00	6	24.75	24.75	-6	696	-0.86%
2021/06/01	0	0.00	0.1	22.40	22.55	-0.1	688	-0.01%
2021/04/21	0	0.00	0.5	25.00	24.55	-0.5	659	-0.07%
2021/04/20	0	0.00	3	24.60	24.60	-3	644	-0.47%
2021/04/19	0	0.00	1	23.80	24.20	-1	618	-0.16%
2021/04/14	3	22.23	0	0.00	22.55	3	687	0.44%
2021/03/26	0	22.80	0	0.00	22.50	0	660	0.00%
2021/03/16	0	0.00	1	23.45	23.65	-1	640	-0.16%
2021/03/15	1	24.10	0	0.00	23.90	1	625	0.16%
2021/02/25	0	23.40	0	0.00	23.35	0	270	0.00%
2021/02/23	0.6	23.60	0	0.00	23.60	0.6	270	0.20%
2021/02/04	0	0.00	2	22.40	22.40	-2	254	-0.79%
2021/01/25	0	21.85	0	0.00	22.00	0	263	0.00%
2021/01/11	1	22.50	0	0.00	22.30	1	266	0.38%
2021/01/07	0	0.00	1	23.75	23.55	-1	214	-0.47%
2020/12/29	0	0.00	0.1	22.00	21.85	-0.1	165	-0.07%
2020/10/30	1	23.40	6	23.14	23.45	-5	350	-1.43%
2020/10/23	1	21.20	0	0.00	21.10	1	454	0.22%
2020/09/30	0	0.00	1	21.85	22.10	-1	859	-0.12%
2020/09/29	4	22.10	0	0.00	22.05	4	888	0.45%
2020/09/15	2	23.30	0	0.00	23.10	2	974	0.21%
2020/09/11	1	22.85	0	0.00	22.80	1	983	0.10%
2020/09/08	2	23.70	0	0.00	23.55	2	978	0.20%
2020/09/01	2	24.85	0	0.00	24.70	2	984	0.20%
2020/08/27	0	0.00	1	25.30	25.20	-1	982	-0.10%
2020/08/17	0	0.00	5	26.93	26.80	-5	967	-0.52%
2020/08/14	0	0.00	2	27.70	27.00	-2	959	-0.21%
2020/08/12	1	27.75	2	27.75	27.85	-1	927	-0.11%
2020/08/10	4	27.48	0	0.00	27.45	4	911	0.44%
2020/08/06	0	0.00	4	27.53	27.50	-4	941	-0.42%
2020/08/04	2	28.50	0	0.00	27.75	2	915	0.22%
2020/07/31	10	28.00	0	0.00	27.80	10	892	1.12%
2020/07/29	0	0.00	3	29.83	29.40	-3	829	-0.36%
2020/07/27	3	31.03	12	30.85	31.65	-9	755	-1.19%
2020/07/24	0	0.00	3	30.40	30.40	-3	650	-0.46%
2020/07/23	5	29.80	5	30.18	30.40	0	608	0.00%
2020/07/20	0	0.00	0.1	26.80	26.80	-0.1	477	-0.03%
2020/07/09	1	27.50	0	0.00	27.10	1	452	0.22%
2020/07/08	1	28.00	0	0.00	27.80	1	438	0.23%
2020/07/06	1	29.20	0	0.00	29.05	1	411	0.24%
2020/07/03	0	0.00	2	28.65	28.95	-2	413	-0.48%
2020/07/02	1	28.00	1	28.30	28.80	0	407	0.00%
2020/06/24	0	0.00	1	27.20	27.25	-1	373	-0.27%
2020/06/18	3	26.10	0	0.00	26.05	3	351	0.85%
2020/06/10	1	25.90	0	0.00	25.50	1	393	0.25%
2020/05/25	0	0.00	1	26.25	26.05	-1	415	-0.24%
2020/05/14	1	25.90	0	0.00	25.50	1	434	0.23%
2020/05/13	1	26.45	1	26.35	26.60	0	420	0.00%
2020/05/07	1	22.40	0	0.00	22.80	1	365	0.27%
2020/04/16	0	0.00	1	21.95	22.30	-1	497	-0.20%
2020/04/14	1	21.45	0	0.00	21.40	1	505	0.20%
2020/04/13	0	0.00	10	21.25	21.10	-10	507	-1.97%
2020/04/09	2	22.70	1	23.90	22.00	1	525	0.19%
2020/03/19	5	17.30	0	0.00	16.65	5	910	0.55%
2020/03/17	5	19.39	0	0.00	20.00	5	946	0.53%
2020/03/13	2	21.20	0	0.00	21.55	2	943	0.21%
2020/03/12	1	23.60	0	0.00	23.50	1	930	0.11%
2020/03/09	7	26.01	0	0.00	25.75	7	920	0.76%
2020/02/17	0	0.00	4	28.60	28.75	-4	930	-0.43%
2020/02/03	0	0.00	4	28.15	28.00	-4	929	-0.43%
2020/01/31	5	29.80	0	0.00	29.60	5	919	0.54%
2020/01/20	0	0.00	1	32.80	32.80	-1	897	-0.11%
2020/01/16	0	0.00	2	31.85	32.50	-2	894	-0.22%
2020/01/15	4	33.73	0	0.00	32.00	4	885	0.45%
2020/01/14	2	32.65	0	0.00	32.95	2	834	0.24%
2020/01/09	0	0.00	1	32.05	31.75	-1	806	-0.12%
2020/01/02	1	31.85	1	31.95	32.00	0	802	0.00%
2019/12/25	0	0.00	2	31.50	31.50	-2	878	-0.23%
2019/12/24	3	31.83	0	0.00	31.60	3	877	0.34%
2019/12/20	1	31.70	0	0.00	31.60	1	869	0.11%
2019/12/19	2	31.70	0	0.00	31.80	2	850	0.24%
2019/12/18	0	0.00	5	30.74	30.95	-5	827	-0.60%
2019/12/17	1	32.55	8	31.73	31.20	-7	793	-0.88%
2019/12/16	10	33.74	22	33.66	33.85	-12	680	-1.76%
2019/12/05	0	0.00	4	29.00	28.90	-4	469	-0.85%
2019/11/27	4	28.48	1	28.65	28.65	3	458	0.65%
2019/11/21	0	0.00	3	28.15	28.35	-3	450	-0.67%
2019/10/24	4	28.15	0	0.00	28.15	4	436	0.92%
2019/10/22	2	27.70	0	0.00	27.60	2	439	0.46%
2019/10/07	0	0.00	2	28.18	28.00	-2	462	-0.43%
2019/10/03	2	28.90	1	30.20	28.10	1	472	0.21%
2019/10/02	2	29.20	1	29.35	29.40	1	601	0.17%
2019/10/01	4	29.09	4	29.10	29.10	0	620	0.00%
2019/09/23	1	28.85	0	0.00	28.80	1	707	0.14%
2019/09/20	0	0.00	1	28.40	28.45	-1	702	-0.14%
2019/08/21	1	24.90	0	0.00	25.00	1	997	0.10%
2019/08/16	1	24.85	0	0.00	24.85	1	1,011	0.10%
2019/08/08	1	25.30	0	0.00	25.25	1	1,042	0.10%
2019/08/05	0	0.00	5	26.00	25.20	-5	1,056	-0.47%
2019/08/02	1	26.50	0	0.00	26.20	1	1,069	0.09%
2019/07/23	3	26.60	0	0.00	26.80	3	1,142	0.26%
2019/07/17	1	27.80	0	0.00	27.85	1	1,128	0.09%
2019/07/10	1	28.35	1	28.25	28.00	0	1,133	0.00%
2019/07/09	0	0.00	1	27.90	27.85	-1	1,126	-0.09%
2019/07/08	1	29.50	3	29.20	28.40	-2	1,103	-0.18%
2019/07/04	4	28.61	10	28.53	28.20	-6	913	-0.66%
2019/07/03	10	29.50	7	29.14	29.50	3	890	0.34%
2019/06/18	0	0.00	0.6	27.00	27.05	-0.6	1,207	-0.05%
2019/06/05	1	27.10	0	0.00	27.25	1	1,231	0.08%
2019/06/04	3	27.67	2	28.60	27.70	1	1,217	0.08%
2019/06/03	0	0.00	5	27.65	28.10	-5	1,175	-0.43%
2019/05/31	0	0.00	1	26.30	26.20	-1	1,111	-0.09%
2019/05/30	4	26.70	4	26.11	26.10	0	1,117	0.00%
2019/05/23	15	24.75	0	0.00	24.65	15	1,183	1.27%
2019/05/20	0	0.00	15	24.60	24.55	-15	1,183	-1.27%
2019/05/13	1	24.70	0	0.00	24.25	1	1,141	0.09%
2019/05/06	2	24.50	0	0.00	24.30	2	1,066	0.19%
2019/04/30	3	24.20	0	0.00	24.20	3	1,061	0.28%
2019/04/25	0	0.00	1	24.00	24.10	-1	1,064	-0.09%
2019/04/23	0	0.00	1	23.80	23.95	-1	1,061	-0.09%
2019/04/09	0	0.00	1	26.45	26.10	-1	970	-0.10%
2019/04/08	1	25.80	3	25.80	25.45	-2	954	-0.21%
2019/04/03	1	25.80	2	25.60	25.75	-1	943	-0.11%
2019/04/02	3	25.57	3	25.47	25.95	0	928	0.00%
2019/04/01	1	25.45	2	25.53	25.35	-1	904	-0.11%
2019/03/29	2	25.40	0	0.00	25.60	2	894	0.22%
2019/03/28	4	25.83	2	26.05	25.25	2	887	0.23%
2019/03/27	0	0.00	6	27.10	26.25	-6	873	-0.69%
2019/03/26	7	26.56	1	27.00	26.55	6	827	0.72%
2019/03/22	2	26.73	23	26.99	26.50	-21	757	-2.77%
2019/03/21	22	25.55	1	25.55	25.55	21	619	3.39%
2019/03/12	0	0.00	21	24.65	24.45	-21	511	-4.11%
2019/03/11	0	0.00	1	23.60	24.45	-1	474	-0.21%
2019/03/07	1	22.50	3	22.85	22.55	-2	432	-0.46%
2019/03/06	2	24.10	0	0.00	23.85	2	399	0.50%
2019/03/04	21	23.97	0	0.00	24.15	21	356	5.88%
2019/02/26	0	0.00	2	21.60	21.80	-2	282	-0.71%
2019/02/25	2	21.50	1	21.60	21.45	1	267	0.37%
2019/01/18	0	0.00	5	18.60	18.70	-5	139	-3.59%
2019/01/09	2	17.80	0	0.00	17.90	2	107	1.87%
2019/01/07	3	17.65	0	0.00	17.80	3	108	2.75%
2018/08/20	1	17.60	1	17.60	17.50	0	195	0.00%
2018/05/25	2	19.75	28	19.88	19.25	-26	270	-9.63%
2018/05/24	48	19.15	20	19.50	19.15	28	229	12.22%