立康 (6242)-永豐金-中正券商分點個股進出

台股 » 個股 » 立康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立康

(6242)

股價
49.90
漲跌
▲0.10
漲幅
+0.20%
成交量
39張
產業
上櫃生技醫療類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立康 (6242)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	50.50	0	0.00	50.30	0	36	0.07%
2024/03/21	0	0.00	0.1	53.20	53.50	-0.1	35	-0.28%
2024/01/09	0.1	57.50	0	0.00	57.30	0.1	24	0.41%
2023/06/01	0	0.00	2	77.60	78.00	-2	156	-1.28%
2023/05/31	2	77.30	0	0.00	77.00	2	158	1.27%
2023/05/26	0	0.00	1	76.30	75.70	-1	163	-0.61%
2023/05/25	0	0.00	1	76.70	76.80	-1	162	-0.62%
2023/05/23	2	76.05	0	0.00	76.20	2	162	1.23%
2023/04/12	0	0.00	1	66.40	66.60	-1	109	-0.91%
2023/04/11	1	68.50	1	68.00	67.00	0	109	0.00%
2023/04/10	1	67.80	0	0.00	67.80	1	104	0.96%
2023/03/27	0	0.00	1	62.30	62.10	-1	127	-0.78%
2023/03/10	0	0.00	1	61.80	60.30	-1	145	-0.69%
2022/12/23	0	0.00	1	54.50	54.50	-1	58	-1.72%
2022/11/04	0	0.00	0.1	46.10	46.85	-0.1	49	-0.10%
2022/11/03	0	0.00	1	45.60	46.50	-1	50	-1.99%
2022/10/06	0	0.00	1	48.00	48.20	-1	70	-1.42%
2022/09/16	1	50.40	0	0.00	50.40	1	95	1.05%
2022/09/15	1	50.30	0	0.00	50.50	1	96	1.03%
2022/09/08	0	0.00	1	49.80	50.70	-1	97	-1.02%
2022/09/02	0	0.00	1	50.40	50.20	-1	111	-0.90%
2022/08/26	1	48.00	0	0.00	47.80	1	132	0.76%
2022/07/20	1	48.70	1	48.75	48.50	0	289	0.00%
2022/06/13	0	0.00	1	56.50	55.40	-1	316	-0.32%
2022/06/10	1	63.30	0	0.00	61.00	1	308	0.32%
2022/06/09	0	0.00	1	58.00	58.40	-1	292	-0.34%
2022/05/30	1	53.00	1	53.40	53.30	0	271	0.00%
2022/05/27	1	54.60	0	0.00	54.10	1	269	0.37%
2022/05/25	0	0.00	1	55.00	57.50	-1	264	-0.38%
2022/05/24	0	0.00	9	55.09	54.10	-9	261	-3.45%
2022/05/23	0	0.00	1	58.00	57.00	-1	257	-0.39%
2022/05/20	12	63.95	0	0.00	62.00	12	250	4.79%
2022/05/12	1	58.50	3	63.60	57.00	-2	212	-0.94%
2022/05/11	3	63.30	0	0.00	63.30	3	202	1.48%
2022/05/09	1	63.10	0	0.00	64.00	1	185	0.54%
2022/05/06	0	0.00	16	70.51	69.90	-16	174	-9.17%
2022/05/05	4	72.10	0	0.00	72.90	4	167	2.39%
2022/05/04	12	77.85	1	78.60	77.40	11	156	7.03%
2022/05/03	1	75.10	10	71.00	75.10	-9	136	-6.58%
2022/04/29	10	69.62	2	69.80	68.30	8	126	6.31%
2022/04/28	2	69.80	21	69.51	69.80	-19	116	-16.28%
2022/04/26	23	68.01	9	73.07	64.80	14	100	13.98%
2022/04/25	9	67.66	10	69.57	72.00	-1	89	-1.12%
2022/04/22	10	68.86	11	65.71	68.00	-1	75	-1.33%
2022/04/21	7	63.19	0	0.00	64.00	7	57	12.14%
2022/04/20	5	62.84	8	65.00	65.90	-3	51	-5.86%
2022/04/19	8	66.29	4	64.20	68.00	4	42	9.32%
2022/04/18	2	64.10	0	0.00	64.10	2	25	7.80%
2022/04/15	2	58.30	0	0.00	58.30	2	21	9.22%
2022/04/12	0	0.00	1	43.90	43.90	-1	10	-9.22%
2021/10/04	0	0.00	0.2	40.91	41.60	-0.2	23	-0.71%
2021/08/24	1	42.50	0	0.00	42.50	1	69	1.43%
2021/07/26	0	0.00	0.1	46.50	45.70	-0.1	151	-0.05%
2021/07/13	0.1	47.20	0	0.00	46.50	0.1	149	0.04%
2021/06/23	0	0.00	1	51.00	51.40	-1	141	-0.70%
2021/06/02	0.1	53.00	0	0.00	54.90	0.1	110	0.05%
2021/05/28	0.1	58.20	0	0.00	59.10	0.1	99	0.06%
2021/05/27	0	60.60	0	0.00	60.60	0	95	0.04%
2021/05/24	0	66.70	0	0.00	66.70	0	67	0.06%
2019/01/08	0	0.00	1	45.50	45.50	-1	8	-11.47%
2018/11/29	1	44.80	0	0.00	44.80	1	13	7.69%
2018/11/28	0	0.00	1	46.00	45.50	-1	13	-7.59%
2018/07/11	0	0.00	1	55.00	55.00	-1	164	-0.61%
2018/07/10	1	57.00	0	0.00	55.90	1	182	0.55%
2018/06/20	0	0.00	4	62.40	62.10	-4	249	-1.60%
2018/06/19	4	64.25	0	0.00	64.30	4	258	1.55%
2018/06/08	0	0.00	2	66.80	66.20	-2	291	-0.69%
2018/05/31	0	0.00	2	65.00	65.10	-2	290	-0.69%
2018/05/10	0	0.00	1	71.30	71.20	-1	279	-0.36%
2018/05/09	2	70.60	1	69.70	69.60	1	277	0.36%
2018/05/07	1	70.20	0	0.00	69.50	1	271	0.37%
2018/05/04	1	70.00	1	70.80	70.10	0	269	0.00%
2018/05/03	1	72.70	1	72.60	72.00	0	266	0.00%
2018/04/30	1	77.50	0	0.00	77.10	1	260	0.38%
2018/04/26	3	80.13	5	79.20	78.60	-2	253	-0.79%
2018/04/19	0	0.00	15	79.49	82.30	-15	208	-7.19%
2018/04/18	19	76.74	3	74.10	76.80	16	194	8.23%
2018/04/17	2	71.50	1	72.60	69.90	1	179	0.56%
2018/04/16	3	75.00	0	0.00	72.60	3	172	1.74%
2018/04/13	0	0.00	1	76.00	77.40	-1	155	-0.64%
2018/04/12	0	0.00	1	69.80	70.40	-1	134	-0.75%
2018/04/11	1	67.20	0	0.00	68.60	1	127	0.78%
2018/04/10	0	0.00	1	69.20	67.20	-1	123	-0.81%
2018/04/09	1	66.80	0	0.00	65.40	1	115	0.87%
2018/04/03	0	0.00	1	68.00	68.00	-1	112	-0.89%
2018/03/31	1	64.80	0	0.00	64.40	1	105	0.95%
2018/03/22	1	69.00	0	0.00	67.80	1	93	1.07%
2018/03/19	0	0.00	10	64.10	64.00	-10	77	-12.94%
2018/03/16	10	65.50	0	0.00	65.50	10	73	13.60%
2018/03/14	0	0.00	1	54.10	54.20	-1	62	-1.61%