沛波 (6248)-永豐金-中正券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
28.45
漲跌
▲0.10
漲幅
+0.35%
成交量
249張
產業
上櫃鋼鐵類股▲0.32%
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	28.40	0	0.00	28.25	0	652	0.01%
2024/11/07	0	0.00	1	29.10	29.30	-1	655	-0.15%
2024/11/04	0	0.00	2	28.48	28.55	-2	634	-0.31%
2024/11/01	0	0.00	4	28.31	28.40	-4	631	-0.63%
2024/10/28	5	30.05	0	0.00	29.95	5	574	0.87%
2024/10/23	5	30.25	0	0.00	30.20	5	569	0.88%
2024/10/17	5	31.06	0	0.00	30.95	5	552	0.90%
2024/10/16	2	31.23	0	0.00	31.00	2	541	0.37%
2024/10/08	6	30.90	0	0.00	30.80	6	506	1.18%
2024/10/04	1	31.10	0	0.00	31.05	1	498	0.20%
2024/10/01	1	32.00	0	0.00	32.05	1	477	0.21%
2024/09/30	2	33.00	0	0.00	32.85	2	459	0.44%
2024/09/26	0	0.00	1	32.75	33.20	-1	425	-0.23%
2024/09/11	0	0.00	4	32.00	32.35	-4	376	-1.06%
2024/09/04	4	31.20	0	0.00	30.85	4	388	1.03%
2024/08/28	0	32.05	0	0.00	32.15	0	398	0.00%
2024/08/22	0	0.00	7	31.74	31.85	-7	391	-1.79%
2024/08/20	0	0.00	1	31.70	31.30	-1	395	-0.25%
2024/08/19	1	31.60	2	31.78	31.50	-1	422	-0.24%
2024/08/16	1	31.40	0	0.00	31.45	1	443	0.23%
2024/08/12	1	31.50	0	0.00	31.40	1	480	0.21%
2024/07/26	0	0.00	4	31.00	30.85	-4	550	-0.73%
2024/07/05	0	0.00	0.6	30.85	30.85	-0.6	797	-0.07%
2024/06/17	0	0.00	1	30.75	30.35	-1	902	-0.11%
2024/06/13	3	30.43	1	30.20	30.20	2	908	0.22%
2024/06/12	0	0.00	0	30.70	30.50	0	911	0.00%
2024/06/11	2	30.70	0	0.00	30.60	2	928	0.22%
2024/06/04	0	0.00	2	30.80	30.90	-2	991	-0.20%
2024/05/30	1	31.30	3	31.40	31.25	-2	1,066	-0.19%
2024/05/28	1	31.55	1	31.50	31.50	0	1,101	0.00%
2024/05/27	4	31.88	0	0.00	31.75	4	1,127	0.35%
2024/05/23	4	31.86	0	0.00	31.85	4	1,240	0.32%
2024/05/21	2	34.50	211	34.44	34.40	-209	1,194	-17.50%	大賣/鉅額交易
2024/05/20	5	34.50	0	0.00	34.55	5	1,179	0.42%
2024/05/13	1	33.05	0	0.00	33.95	1	1,183	0.08%
2024/04/30	1	35.40	0	0.00	35.15	1	1,087	0.09%
2024/04/29	4	35.20	0	0.00	35.20	4	1,080	0.37%
2024/04/25	0	0.00	3	35.75	35.20	-3	1,064	-0.28%
2024/04/22	3	35.12	3	36.90	35.60	0	1,032	0.00%
2024/04/19	2	35.93	1	36.30	36.30	1	976	0.10%
2024/04/18	2	35.80	0	0.00	35.55	2	949	0.21%
2024/04/12	5	34.58	5	34.35	35.05	0	866	0.00%
2024/04/08	1	34.10	0	0.00	34.10	1	808	0.12%
2024/04/03	0	0.00	3	33.75	33.70	-3	801	-0.37%
2024/03/28	1	33.55	1	33.80	34.25	0	785	0.00%
2024/03/26	10	32.90	0	0.00	32.70	10	760	1.32%
2024/03/22	10	32.85	0	0.00	32.75	10	806	1.24%
2024/03/20	10	32.80	0	0.00	32.65	10	854	1.17%
2024/03/14	10	32.45	1	32.70	32.40	9	837	1.08%
2024/03/13	0	0.00	2	32.60	32.55	-2	818	-0.24%
2024/03/11	0	0.00	1	32.70	32.90	-1	788	-0.13%
2024/03/08	5	32.44	0	0.00	32.50	5	800	0.62%
2024/03/07	0	33.20	0	0.00	32.90	0	775	0.00%
2024/03/06	11	33.10	2	32.85	33.10	9	749	1.20%
2024/03/05	12	32.25	48	32.60	32.25	-36	716	-5.03%
2024/03/04	3	32.30	6	32.36	32.30	-3	691	-0.43%
2024/03/01	0	0.00	10	32.10	32.10	-10	679	-1.47%
2024/02/27	0	0.00	1	31.95	31.90	-1	626	-0.16%
2024/02/26	0	0.00	1	31.95	31.95	-1	534	-0.19%
2024/02/20	8	29.05	0	0.00	29.05	8	507	1.58%
2024/02/19	12	29.02	5	29.02	29.25	7	501	1.40%
2024/02/16	49	28.57	0	0.00	28.90	49	489	10.02%
2024/02/15	0	27.90	0	0.00	28.05	0	468	0.00%
2024/02/01	27	28.55	0	0.00	28.40	27	448	6.02%
2024/01/31	10	28.00	0	0.00	28.05	10	438	2.28%
2024/01/30	5	28.20	0	0.00	28.00	5	436	1.15%
2024/01/25	22	28.21	0	0.00	28.10	22	432	5.09%
2023/12/27	8	28.20	0	0.00	28.20	8	395	2.02%
2023/12/25	1	28.75	0	0.00	28.35	1	389	0.26%
2023/12/20	10	28.55	0	0.00	28.55	10	352	2.84%
2023/12/05	59	27.46	59	28.15	27.85	0	219	0.00%
2023/12/04	0	27.45	4	27.40	27.35	-4	195	-2.04%
2023/11/24	0	0.00	11	27.20	27.10	-11	200	-5.49%
2023/11/22	80	27.00	81	27.91	27.25	-1	202	-0.49%
2023/11/06	0	0.00	5	26.00	25.95	-5	236	-2.11%
2023/10/13	9	26.50	0	0.00	26.25	9	320	2.81%
2023/10/11	0	0.00	45	26.65	26.50	-45	325	-13.83%
2023/09/25	0	0.00	3	27.20	27.25	-3	432	-0.69%
2023/09/21	4	26.78	0	0.00	26.80	4	436	0.92%
2023/09/20	13	27.10	0	0.00	27.05	13	436	2.98%
2023/09/14	0	0.00	10	27.43	27.50	-10	467	-2.14%
2023/09/13	0	0.00	9	27.15	27.25	-9	471	-1.91%
2023/09/12	9	26.97	0	0.00	26.90	9	516	1.74%
2023/09/01	0	0.00	9	27.50	27.55	-9	576	-1.56%
2023/08/31	0	0.00	1	27.40	27.40	-1	598	-0.17%
2023/08/30	4	27.00	0	0.00	27.15	4	615	0.65%
2023/08/29	2	27.00	0	0.00	27.00	2	624	0.32%
2023/08/28	4	27.08	0	0.00	27.10	4	631	0.63%
2023/08/25	0	0.00	4	27.35	27.35	-4	633	-0.63%
2023/08/24	0	0.00	2	27.30	27.10	-2	648	-0.31%
2023/08/21	4	27.13	0	0.00	27.15	4	678	0.59%
2023/08/15	0	0.00	19	27.65	27.75	-19	702	-2.71%
2023/08/14	0	0.00	3	27.52	27.50	-3	711	-0.42%
2023/08/10	3	26.85	0	0.00	26.75	3	759	0.39%
2023/08/02	0	0.00	1	27.20	26.60	-1	898	-0.11%
2023/07/25	1	26.65	0	0.00	26.50	1	1,103	0.09%
2023/07/24	20	26.58	0	0.00	26.55	20	1,118	1.79%
2023/07/21	1	26.90	0	0.00	26.90	1	1,131	0.09%
2023/07/19	4	27.25	0	0.00	26.60	4	1,176	0.34%
2023/07/14	4	27.94	10	28.08	27.95	-6	1,283	-0.47%
2023/07/13	1	28.10	0	0.00	27.80	1	1,356	0.07%
2023/07/11	10	28.34	3	28.20	28.40	7	1,512	0.46%
2023/07/10	3	28.95	15	28.72	29.00	-12	1,645	-0.73%
2023/07/07	2	27.75	2	28.10	28.10	0	1,723	0.00%
2023/07/06	6	28.00	0	0.00	27.95	6	1,835	0.33%
2023/07/05	0	0.00	6	28.40	28.30	-6	1,878	-0.32%
2023/07/04	4	28.03	2	28.25	28.25	2	1,883	0.11%
2023/07/03	1	28.10	9	28.34	28.10	-8	1,903	-0.42%
2023/06/20	7	28.29	0	0.00	28.40	7	1,938	0.36%
2023/06/16	1	28.80	5	28.68	28.60	-4	1,939	-0.21%
2023/06/15	1	28.00	0	0.00	28.00	1	1,901	0.05%
2023/06/14	3	28.00	6	28.23	28.05	-3	1,898	-0.16%
2023/06/13	0	0.00	7	28.19	28.25	-7	1,908	-0.37%
2023/06/12	9	27.83	0	0.00	27.85	9	1,923	0.47%
2023/06/09	4	27.43	0	0.00	27.35	4	1,928	0.21%
2023/06/08	2	27.30	0	0.00	27.35	2	1,982	0.10%
2023/06/06	0	0.00	1	29.45	29.35	-1	2,013	-0.05%
2023/06/05	0	0.00	6	29.28	29.30	-6	1,993	-0.30%
2023/06/02	8	28.98	0	0.00	28.95	8	1,986	0.40%
2023/06/01	2	28.80	11	28.95	28.95	-9	1,985	-0.45%
2023/05/30	1	28.40	0	0.00	28.35	1	2,000	0.05%
2023/05/18	4	29.20	0	0.00	29.15	4	1,924	0.21%
2023/05/11	20	29.20	8	29.15	29.20	12	1,815	0.66%
2023/05/09	39	30.48	2	30.60	30.70	37	1,726	2.14%
2023/05/08	39	32.23	0	0.00	31.25	39	1,679	2.32%
2023/05/05	0	0.00	2	33.45	33.70	-2	1,597	-0.13%
2023/05/04	0	0.00	1	32.30	33.30	-1	1,578	-0.06%
2023/05/02	7	33.89	0	0.00	34.10	7	1,543	0.45%
2023/04/28	23	33.57	21	33.88	34.00	2	1,510	0.13%
2023/04/25	2	32.10	0	0.00	31.55	2	1,413	0.14%
2023/04/24	2	32.80	0	0.00	32.65	2	1,389	0.14%
2023/04/20	10	34.05	0	0.00	33.15	10	1,314	0.76%
2023/04/19	0	0.00	1	34.25	34.20	-1	1,266	-0.08%
2023/04/18	3	34.68	2	35.80	33.85	1	1,226	0.08%
2023/04/17	9	35.60	10	35.10	35.00	-1	1,149	-0.09%
2023/04/14	9	35.64	0	0.00	35.10	9	1,095	0.82%
2023/04/13	8	34.90	0	0.00	35.50	8	975	0.82%
2023/04/12	23	31.75	12	32.34	32.90	11	820	1.34%
2023/04/11	3	30.77	3	31.03	30.90	0	713	0.00%
2023/04/06	6	27.40	0	0.00	27.50	6	536	1.12%
2023/03/14	0	25.85	0	0.00	25.85	0	414	0.00%
2023/03/13	0	0.00	1	25.80	26.00	-1	395	-0.25%
2023/03/10	0	0.00	1	24.95	25.60	-1	343	-0.29%
2023/03/07	2	24.30	0	0.00	24.30	2	304	0.66%
2023/03/02	0	23.95	0	0.00	23.90	0	258	0.00%
2023/03/01	0	0.00	4	23.70	23.75	-4	253	-1.58%
2023/02/20	0	22.60	0	0.00	22.50	0	230	0.00%
2022/12/06	0	0.00	2	22.20	22.15	-2	208	-0.96%
2022/10/28	0	0.00	1	20.75	20.70	-1	252	-0.40%
2022/10/17	1	20.10	0	0.00	20.10	1	242	0.41%
2022/10/13	0	0.00	1	21.75	21.00	-1	234	-0.43%
2022/10/12	2	21.25	2	21.60	21.35	0	226	0.00%
2022/09/30	0	0.00	3	20.00	20.05	-3	201	-1.49%
2022/08/29	0	0.00	17	21.00	21.00	-17	203	-8.35%
2022/08/26	0	0.00	31	21.54	21.50	-31	200	-15.49%
2022/08/23	1	21.45	0	0.00	21.45	1	199	0.50%
2022/08/22	0	0.00	40	21.68	21.65	-40	197	-20.25%
2022/08/15	1	22.00	0	0.00	21.65	1	165	0.60%
2022/08/11	0	0.00	12	20.05	20.00	-12	101	-11.78%
2022/07/05	0	0.00	1	19.30	19.30	-1	137	-0.73%
2022/06/29	1	20.05	0	0.00	20.05	1	135	0.74%
2022/06/09	0	0.00	1	21.40	21.35	-1	141	-0.71%
2022/05/31	0	0.00	1	22.45	22.45	-1	176	-0.57%
2022/05/24	1	22.35	0	0.00	21.80	1	194	0.51%
2022/04/15	2	22.80	0	0.00	22.85	2	322	0.62%
2022/03/30	1	22.25	0	0.00	22.55	1	308	0.32%
2022/03/03	1	24.10	3	23.98	24.00	-2	289	-0.69%
2022/03/01	1	23.85	0	0.00	23.80	1	287	0.35%
2022/02/17	1	24.20	0	0.00	24.00	1	253	0.39%
2022/02/16	1	24.30	0	0.00	24.50	1	247	0.40%
2022/02/14	1	24.20	0	0.00	23.90	1	241	0.41%
2021/12/21	11	22.55	11	22.23	22.40	0	224	0.00%
2021/09/13	1	21.25	0	0.00	21.25	1	565	0.18%
2021/08/31	0	0.00	3	20.32	20.35	-3	527	-0.57%
2021/08/26	1	21.35	0	0.00	20.85	1	508	0.20%
2021/08/16	2	21.73	0	0.00	20.90	2	491	0.41%
2021/07/29	0	0.00	10	24.75	24.90	-10	501	-1.99%
2021/07/23	1	24.80	0	0.00	24.90	1	518	0.19%
2021/07/22	0	0.00	1	24.55	24.65	-1	524	-0.19%
2021/07/02	1	29.10	0	0.00	29.05	1	594	0.17%
2021/07/01	12	30.53	3	30.77	30.50	9	564	1.59%
2021/06/30	1	27.50	4	28.20	29.05	-3	436	-0.69%
2021/06/29	9	25.98	7	26.46	26.45	2	373	0.54%
2021/06/28	2	25.65	0	0.00	25.65	2	349	0.57%
2021/05/25	1	21.95	0	0.00	21.80	1	322	0.31%
2021/05/03	0	0.00	1	27.85	27.20	-1	255	-0.39%
2021/04/27	1	29.50	0	0.00	29.90	1	233	0.43%
2021/04/23	1	31.80	0	0.00	31.75	1	202	0.49%
2021/04/22	2	32.70	2	30.80	30.70	0	184	0.00%
2021/04/20	3	30.50	0	0.00	30.80	3	136	2.20%
2021/04/12	0	0.00	1	30.00	29.70	-1	89	-1.12%
2021/04/08	1	29.70	0	0.00	28.90	1	70	1.42%
2021/02/05	1	24.70	0	0.00	24.70	1	69	1.44%
2020/08/20	1	27.40	0	0.00	27.10	1	23	4.24%
2019/06/06	0	0.00	1	30.95	31.60	-1	166	-0.60%
2019/06/04	1	34.60	0	0.00	34.75	1	136	0.73%
2018/02/09	0	0.00	5	18.80	19.35	-5	87	-5.71%
2018/02/08	5	19.70	0	0.00	19.70	5	84	5.89%