富裔 (6264)-永豐金-中正券商分點個股進出

台股 » 個股 » 富裔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富裔

(6264)

股價
12.80
漲跌
▲1.15
漲幅
+9.87%
成交量
2,784張
產業
上櫃營建類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富裔 (6264)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	11.70	5.7	12.03	12.80	-4.7	491	-0.97%
2024/04/24	1.1	11.55	0	0.00	11.65	1.1	444	0.26%
2024/04/23	11.1	11.24	3	11.00	11.55	8.1	418	1.92%
2024/04/22	4	11.96	1	12.10	12.10	3	355	0.84%
2024/04/19	1	10.15	2	10.85	11.00	-1	258	-0.39%
2024/04/18	10	10.18	55	10.43	10.00	-45	221	-20.35%
2024/04/17	55	10.25	0	10.25	10.25	55	175	31.33%
2024/04/16	20	9.06	0	9.35	9.35	20	135	14.75%
2024/04/15	0	0.00	1	8.51	8.50	-1	112	-0.89%
2024/04/11	1	9.46	0	0.00	9.12	1	102	0.98%
2024/04/09	0	0.00	0	8.81	8.81	0	57	-0.02%
2024/02/22	0	0.00	1	8.22	8.20	-1	29	-3.44%
2023/11/24	1	7.01	0	0.00	7.24	1	63	1.58%
2023/11/17	1	6.75	0	0.00	6.96	1	63	1.57%
2023/09/19	0	0.00	1	7.62	7.67	-1	70	-1.41%
2023/09/18	0	0.00	9	7.63	7.62	-9	71	-12.65%
2023/09/05	10	7.14	0	0.00	7.21	10	71	13.92%
2023/08/31	0	0.00	0	7.95	7.23	0	75	0.00%
2023/06/27	0	0.00	0	8.22	7.60	0	108	0.00%
2023/05/31	0	0.00	0	8.04	7.35	0	108	0.00%
2023/05/23	1	6.99	0	0.00	7.17	1	110	0.91%
2023/05/22	2	7.12	0	0.00	7.02	2	109	1.83%
2023/05/19	1	7.31	0	0.00	7.31	1	96	1.04%
2023/05/16	0	7.58	0	0.00	7.54	0	84	0.01%
2023/04/28	3	7.50	0	0.00	7.52	3	81	3.70%
2023/04/24	0	0.00	0	8.54	7.73	0	78	0.00%
2023/04/17	2	7.72	0	0.00	7.66	2	69	2.86%
2023/04/06	0	0.00	0	8.98	8.11	0	49	0.00%
2023/03/23	0	0.00	0.3	8.01	8.11	-0.3	53	-0.47%
2023/03/22	0	8.96	0	0.00	8.12	0	54	0.02%
2023/01/31	1	8.08	0	0.00	8.17	1	57	1.74%
2023/01/06	1.6	8.05	0	0.00	8.05	1.6	57	2.84%
2022/12/16	3	8.31	0	0.00	8.25	3	52	5.73%
2022/12/15	1	8.31	0	0.00	8.31	1	51	1.92%
2022/12/06	0	8.33	0	0.00	8.08	0	45	0.02%
2022/11/17	0	0.00	0	8.95	8.15	0	42	0.00%
2022/11/10	0	0.00	0	9.40	8.44	0	45	0.00%
2022/05/31	0	0.00	4	8.01	8.05	-4	78	-5.07%
2022/05/25	0	0.00	0	7.71	8.07	0	79	-0.01%
2022/04/06	0	8.30	0	0.00	9.03	0	184	0.00%
2022/02/22	0	0.00	5	9.20	9.19	-5	184	-2.71%
2022/01/14	0	0.00	0	9.95	8.95	0	176	0.00%
2022/01/13	0	0.00	0	9.95	9.08	0	173	0.00%
2022/01/07	1	9.80	0	0.00	9.92	1	153	0.65%
2021/12/27	0	0.00	0	9.75	8.90	0	124	0.00%
2021/12/21	0	0.00	0	9.65	9.00	0	126	0.00%
2021/11/29	0	0.00	0	8.80	8.97	0	152	-0.01%
2021/11/26	0	8.12	0	0.00	8.83	0	152	0.01%
2021/11/23	5	8.90	0	0.00	9.00	5	149	3.35%
2021/11/10	0	9.14	0	0.00	9.11	0	122	0.01%
2021/10/07	0	0.00	0	9.70	8.77	0	138	0.00%
2021/09/08	0	0.00	0	10.10	10.05	0	243	-0.01%
2021/08/16	0	8.77	0	8.56	8.89	0	262	0.00%
2021/08/04	0	9.40	0	0.00	9.40	0	294	0.01%
2021/07/28	1	9.78	0	0.00	9.48	1	346	0.29%
2021/07/27	0	9.84	0	0.00	9.80	0	359	0.01%
2021/07/08	0	0.00	2	11.05	11.05	-2	637	-0.31%
2021/07/07	0	10.70	0	0.00	10.70	0	667	0.00%
2021/07/01	1	10.95	0	0.00	11.20	1	652	0.15%
2021/06/30	1	10.50	0	10.75	10.75	1	634	0.15%
2021/06/25	0	0.00	1	9.36	9.43	-1	615	-0.16%
2021/06/23	0.3	9.45	0	0.00	9.48	0.3	610	0.05%
2021/06/18	0	0.00	0	9.36	9.36	0	603	0.00%
2021/06/16	0	9.30	0	0.00	9.28	0	602	0.00%
2021/05/06	0	0.00	17	10.48	10.70	-17	536	-3.17%
2021/05/04	16	9.91	2	9.99	9.86	14	520	2.69%
2021/05/03	0	0.00	1	10.85	10.95	-1	503	-0.20%
2021/04/29	4.2	11.07	1	11.45	11.05	3.2	493	0.65%
2021/04/28	8.4	11.45	0	0.00	11.45	8.4	475	1.77%
2021/04/27	3.1	11.51	2	11.20	12.00	1.1	433	0.25%
2021/04/26	2	11.00	2	10.95	11.00	0	384	0.00%
2021/04/21	0	0.00	1	9.06	9.00	-1	310	-0.32%
2021/04/20	1	9.00	0	0.00	9.02	1	308	0.32%
2021/04/19	0	0.00	1	9.32	9.25	-1	300	-0.33%
2021/04/16	3	9.26	0	0.00	9.25	3	291	1.03%
2021/04/14	1	8.71	0	0.00	8.84	1	261	0.38%
2021/04/13	0	0.00	1	8.71	8.71	-1	226	-0.44%
2021/02/25	0	0.00	1	7.34	7.36	-1	181	-0.55%
2020/12/29	0	0.00	1	6.90	6.92	-1	209	-0.48%
2020/12/28	0	0.00	9	6.76	6.78	-9	212	-4.23%
2020/12/25	10	6.51	0	0.00	6.82	10	224	4.46%
2020/12/16	1	6.80	0	0.00	6.82	1	376	0.27%
2020/12/15	0	0.00	1	6.82	6.82	-1	419	-0.24%
2020/12/09	0	0.00	1	6.58	6.58	-1	513	-0.19%
2020/12/08	0	0.00	1	6.61	6.64	-1	521	-0.19%
2020/12/01	0	0.00	3	6.80	6.88	-3	521	-0.58%
2020/11/30	0	0.00	1	6.89	6.84	-1	523	-0.19%
2020/11/23	4	6.75	0	0.00	6.75	4	526	0.76%
2020/11/10	0	0.00	1	7.17	7.00	-1	504	-0.20%
2020/11/03	1	6.67	0	0.00	6.84	1	514	0.19%
2020/09/22	2	7.58	0	0.00	7.43	2	377	0.53%
2020/09/21	1	7.86	0	0.00	7.80	1	357	0.28%
2020/09/18	1	7.80	0	0.00	8.00	1	340	0.29%
2020/06/03	4	5.60	0	0.00	5.65	4	64	6.18%
2020/05/19	3	5.65	0	0.00	5.80	3	70	4.23%
2019/03/06	0	0.00	13	6.10	6.24	-13	29	-43.70%
2019/03/05	0	0.00	18	6.04	6.15	-18	29	-60.95%
2019/02/21	0	0.00	31	6.07	6.06	-31	35	-88.57%
2018/11/08	0	0.00	5	6.39	6.67	-5	425	-1.17%
2018/11/07	5	6.93	0	0.00	6.74	5	447	1.12%
2018/09/03	0	0.00	1	7.93	7.92	-1	381	-0.26%
2018/08/31	1	7.21	0	0.00	7.21	1	353	0.28%
2018/08/30	3	7.31	0	0.00	7.25	3	344	0.87%
2018/08/29	8	7.26	0	0.00	7.23	8	333	2.40%
2018/08/27	1	7.30	0	0.00	7.30	1	298	0.33%
2018/08/15	11	6.93	0	0.00	7.10	11	163	6.74%
2018/08/13	9	7.01	0	0.00	6.95	9	161	5.58%
2018/08/09	1	7.35	0	0.00	7.34	1	140	0.71%
2018/08/08	10	7.18	0	0.00	7.10	10	118	8.43%
2018/08/07	7	7.35	0	0.00	7.30	7	105	6.66%
2018/08/06	2	7.03	0	0.00	7.03	2	91	2.18%
2018/08/01	7	7.23	0	0.00	7.04	7	75	9.24%
2018/07/12	0	0.00	31	7.27	7.28	-31	39	-78.82%
2018/06/25	0	0.00	9	6.40	6.58	-9	31	-29.02%
2018/06/05	1	6.69	0	0.00	6.48	1	38	2.58%
2018/05/24	2	6.77	0	0.00	6.95	2	42	4.71%
2018/05/23	3	6.62	0	0.00	6.86	3	42	7.02%
2018/05/17	5	6.85	0	0.00	6.87	5	49	10.18%
2018/02/02	33	7.35	0	0.00	7.46	33	71	46.38%