安鈦克 (6276)-永豐金-中正券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
62.0
漲跌
▼1.4
漲幅
-2.21%
成交量
191張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	66.20	1	67.90	66.20	0	452	0.00%
2024/05/23	2	68.80	2	68.70	65.10	0	436	0.00%
2024/04/22	0	0.00	0	56.00	55.80	0	1,056	0.00%
2024/04/18	0	60.17	0	0.00	60.50	0	1,093	0.00%
2024/04/16	0	58.80	0	0.00	58.20	0	1,143	0.00%
2024/03/25	0	0.00	1	72.00	72.00	-1	1,346	-0.07%
2024/03/13	1	70.70	0	0.00	71.50	1	1,673	0.06%
2024/03/12	0	0.00	1	74.10	73.00	-1	1,768	-0.06%
2024/03/08	1	72.40	0	0.00	71.00	1	1,847	0.05%
2024/03/07	15	77.82	15	82.55	76.70	0	1,853	0.00%
2024/03/06	2	82.60	3	83.03	82.60	-1	1,858	-0.05%
2024/03/05	0	0.00	1	80.40	80.40	-1	1,831	-0.05%
2024/02/29	0	0.00	8	73.78	73.10	-8	2,141	-0.37%
2024/02/27	2	74.50	0	0.00	73.90	2	2,157	0.09%
2024/02/23	1	79.00	1	76.20	75.50	0	2,211	0.00%
2024/02/22	1	78.80	0	0.00	78.50	1	2,230	0.04%
2024/02/21	1	80.30	1	80.50	80.20	0	2,249	0.00%
2024/02/20	1	83.10	1	79.90	79.90	0	2,267	0.00%
2024/02/05	1	83.30	2	83.60	82.40	-1	2,305	-0.04%
2024/02/02	4	84.55	3.6	83.87	84.40	0.4	2,323	0.02%
2024/02/01	1	82.70	1	82.40	84.20	0	2,348	0.00%
2024/01/31	1	81.60	1	81.70	82.20	0	2,390	0.00%
2024/01/29	9	83.86	9	83.61	84.00	0	2,528	0.00%
2024/01/26	0	0.00	0.2	85.10	83.70	-0.2	2,569	-0.01%
2024/01/25	13	86.53	13	86.55	86.20	0	2,586	0.00%
2024/01/23	1	87.10	4	85.63	85.10	-3	2,565	-0.12%
2024/01/22	2	90.80	2	92.55	87.80	0	2,706	0.00%
2024/01/19	2	82.05	3	84.87	87.00	-1	2,637	-0.04%
2024/01/18	4.2	81.26	0	0.00	79.10	4.2	2,609	0.16%
2024/01/17	10	76.50	0	0.00	76.50	10	2,742	0.36%
2024/01/16	0	0.00	3	83.73	84.70	-3	2,747	-0.11%
2024/01/15	0	0.00	3	72.87	77.00	-3	2,742	-0.11%
2024/01/12	4	70.28	3	70.00	70.00	1	2,728	0.04%
2024/01/11	3	69.53	46.9	69.48	68.90	-43.9	2,716	-1.62%
2024/01/10	1	76.30	1	76.60	76.30	0	2,678	0.00%
2024/01/08	0	0.00	3	79.60	78.80	-3	2,657	-0.11%
2024/01/05	1	82.00	0	0.00	82.30	1	2,666	0.04%
2024/01/04	2	85.25	4	82.65	80.50	-2	2,660	-0.08%
2024/01/03	1	87.30	5	87.32	85.30	-4	2,645	-0.15%
2024/01/02	1	85.60	1	83.60	88.00	0	2,628	0.00%
2023/12/29	1	87.80	1	88.30	89.00	0	2,604	0.00%
2023/12/28	3	91.47	3	100.00	90.50	0	2,574	0.00%
2023/12/25	0	0.00	1	104.00	106.50	-1	2,526	-0.04%
2023/12/22	1	104.50	0	0.00	106.00	1	2,518	0.04%
2023/12/21	0.3	99.50	0	0.00	96.70	0.3	2,512	0.01%
2023/12/06	1	88.00	1	87.50	85.00	0	2,482	0.00%
2023/12/05	2	88.00	2	94.20	91.50	0	2,452	0.00%
2023/12/04	3	86.60	2	87.35	88.60	1	2,421	0.04%
2023/12/01	46	79.13	6	79.20	80.60	40	2,359	1.70%
2023/11/28	0	0.00	1	57.20	60.70	-1	2,161	-0.05%
2023/11/27	0	0.00	3	53.33	55.20	-3	2,062	-0.15%
2023/11/24	1	51.50	2	51.25	51.10	-1	1,982	-0.05%
2023/11/22	2	52.90	0	0.00	52.80	2	1,958	0.10%
2023/11/21	6	53.37	14	55.32	53.50	-8	1,934	-0.41%
2023/11/20	0	0.00	21	54.49	55.00	-21	1,894	-1.11%
2023/11/17	54	53.87	22	53.55	54.40	32	1,840	1.74%
2023/11/16	3	51.73	5	51.74	51.50	-2	1,692	-0.12%
2023/11/15	2	49.38	0	0.00	49.05	2	1,555	0.13%
2023/11/14	4	48.65	2	48.93	49.60	2	1,536	0.13%
2023/11/10	1	46.45	2	47.60	46.95	-1	1,478	-0.07%
2023/11/09	0	0.00	3	49.85	49.90	-3	1,452	-0.21%
2023/11/08	1	48.65	1	48.65	49.00	0	1,432	0.00%
2023/11/07	2	49.23	0	0.00	49.10	2	1,415	0.14%
2023/11/06	3	49.73	2	49.95	49.10	1	1,414	0.07%
2023/11/03	0	0.00	1	50.90	49.70	-1	1,389	-0.07%
2023/11/02	1	48.15	1	48.75	49.00	0	1,373	0.00%
2023/11/01	2	47.68	0	47.30	47.55	2	1,367	0.15%
2023/10/31	32	48.70	42	50.50	48.70	-10	1,352	-0.74%
2023/10/30	42	51.13	26	51.89	51.00	16	1,319	1.21%
2023/10/27	11	52.45	2	51.65	49.65	9	1,267	0.71%
2023/10/26	8	50.80	7	51.80	50.00	1	1,200	0.08%
2023/10/25	10	50.51	2	49.75	50.60	8	1,128	0.71%
2023/10/24	1	49.95	0	0.00	49.90	1	1,075	0.09%
2023/10/23	0	0.00	1	47.90	46.85	-1	1,034	-0.10%
2023/10/20	7	46.66	6	45.72	46.60	1	1,025	0.10%
2023/10/19	1	51.40	8	50.04	49.05	-7	1,013	-0.69%
2023/10/18	7	48.80	0	0.00	49.00	7	836	0.84%
2023/10/16	7	50.26	6	49.00	46.80	1	819	0.12%
2023/10/13	0	0.00	3	47.30	48.00	-3	810	-0.37%
2023/10/03	3	40.62	0	0.00	40.60	3	1,045	0.29%
2023/09/06	0	0.00	1	42.00	41.50	-1	2,503	-0.04%
2023/08/28	0	40.00	0	0.00	39.05	0	2,693	0.00%
2023/08/24	1	41.50	1	42.20	41.40	0	2,696	0.00%
2023/08/22	0	41.40	0	0.00	40.70	0	2,703	0.00%
2023/08/21	0	41.45	0	0.00	41.40	0	2,704	0.00%
2023/08/11	0	42.55	0	0.00	41.20	0	2,716	0.00%
2023/08/08	0	46.90	0	0.00	45.35	0	2,771	0.00%
2023/08/07	1	45.50	2	45.55	45.40	-1	2,929	-0.03%
2023/08/04	1	40.90	0	0.00	44.40	1	3,059	0.03%
2023/08/02	1	43.90	0	0.00	42.70	1	3,055	0.03%
2023/07/27	0	0.00	1	44.85	45.20	-1	3,015	-0.03%
2023/07/26	1	44.45	0	0.00	44.20	1	3,004	0.03%
2023/07/18	1	53.70	3	58.10	51.20	-2	2,865	-0.07%
2023/07/13	3	51.07	4	50.43	49.85	-1	2,622	-0.04%
2023/07/12	7	47.31	6	47.60	47.30	1	2,559	0.04%
2023/07/10	0	0.00	30	49.86	48.15	-30	2,489	-1.21%
2023/07/07	5	51.14	4	51.65	51.10	1	2,455	0.04%
2023/07/06	31	54.06	0	0.00	52.70	31	2,416	1.28%
2023/07/05	1	52.60	1	54.00	51.80	0	2,362	0.00%
2023/07/04	6	53.55	16	53.72	53.40	-10	2,330	-0.43%
2023/07/03	21	56.12	1	55.30	54.30	20	2,251	0.89%
2023/06/30	0	0.00	2	52.85	53.60	-2	2,098	-0.10%
2023/06/29	2	50.70	0	0.00	50.80	2	2,013	0.10%
2023/06/28	10	52.72	11	49.75	49.45	-1	1,890	-0.05%
2023/06/27	1	50.80	34	50.92	51.40	-33	1,619	-2.04%
2023/06/26	2	46.60	34	46.05	46.80	-32	1,488	-2.15%
2023/06/21	2	41.78	8	42.26	42.55	-6	1,458	-0.41%
2023/06/20	3	38.40	1	39.40	38.70	2	1,452	0.14%
2023/06/19	0	0.00	30	38.01	38.10	-30	1,438	-2.08%
2023/06/16	36	40.49	10	40.45	39.00	26	1,416	1.84%
2023/06/13	0	0.00	3	35.90	36.05	-3	1,205	-0.25%
2023/06/12	1	33.05	1	35.60	35.40	0	1,191	0.00%
2023/06/08	2	35.95	3	35.92	36.00	-1	1,146	-0.09%
2023/06/07	2	34.58	1	35.40	34.25	1	1,143	0.09%
2023/06/06	1	36.40	0	0.00	34.95	1	1,112	0.09%
2023/06/05	1	39.20	0	0.00	38.80	1	1,086	0.09%
2023/06/02	10	39.33	0	0.00	39.00	10	1,068	0.94%
2023/05/30	20	39.28	0	0.00	39.00	20	983	2.03%
2023/05/29	10	39.00	0	0.00	39.00	10	973	1.03%
2023/05/25	0	0.00	3	36.60	36.55	-3	953	-0.31%
2023/05/16	3	35.53	6	36.10	36.10	-3	910	-0.33%
2023/05/15	6	35.59	11	35.70	35.10	-5	888	-0.56%
2023/05/12	15	33.70	15	34.20	34.20	0	857	0.00%
2023/05/11	9	32.67	4	32.06	31.10	5	827	0.60%
2023/05/10	6	31.18	6	32.23	32.20	0	662	0.00%
2022/06/09	0	0.00	2	18.85	17.65	-2	123	-1.62%
2022/06/08	0	0.00	2	17.20	17.20	-2	109	-1.82%
2022/06/02	4	17.00	0	0.00	17.00	4	109	3.65%
2022/04/13	0	0.00	1	18.50	18.65	-1	79	-1.26%
2022/04/11	1	19.05	0	0.00	19.05	1	80	1.25%
2022/03/08	3	19.00	0	0.00	19.10	3	60	4.94%
2021/12/06	0	0.00	4	21.90	22.00	-4	103	-3.85%
2021/12/03	0	0.00	1	22.10	21.85	-1	104	-0.96%
2021/11/30	0	0.00	1	22.00	21.75	-1	105	-0.95%
2021/11/29	1	21.70	0	0.00	21.85	1	104	0.95%
2021/11/17	2	22.05	0	0.00	21.85	2	100	2.00%
2021/11/15	1	22.00	0	0.00	22.00	1	102	0.98%
2021/11/12	2	22.50	0	0.00	22.40	2	108	1.84%
2021/10/12	2	23.10	0	0.00	23.00	2	142	1.40%
2021/08/09	2	32.00	0	0.00	29.60	2	154	1.29%
2021/07/16	0	0.00	2	35.85	36.10	-2	192	-1.04%
2021/07/06	5	36.30	0	0.00	35.90	5	254	1.96%
2021/07/01	0	0.00	2	36.65	36.75	-2	269	-0.74%
2021/06/28	1	36.05	0	0.00	35.55	1	276	0.36%
2021/06/15	0	0.00	2	36.00	36.05	-2	363	-0.55%
2021/06/11	1	36.65	0	0.00	36.60	1	371	0.27%
2021/05/24	0	0.00	1	38.80	38.75	-1	554	-0.18%
2021/05/20	0	0.00	2	37.20	37.10	-2	570	-0.35%
2021/05/19	2	36.88	0	0.00	37.20	2	580	0.34%
2021/05/18	2	35.50	3	35.42	36.60	-1	583	-0.17%
2021/05/17	1	33.30	0	0.00	33.30	1	584	0.17%
2021/05/03	1	40.35	0	0.00	39.90	1	544	0.18%
2021/04/13	3	42.27	0	0.00	41.75	3	621	0.48%
2021/03/24	0	0.00	2	44.15	44.00	-2	564	-0.35%
2021/03/17	0	0.00	1	42.85	43.55	-1	584	-0.17%
2021/03/12	0	0.00	1	41.30	41.15	-1	641	-0.16%
2021/03/08	2	40.65	0	0.00	40.75	2	632	0.32%
2021/03/05	1	43.50	4	44.66	42.50	-3	617	-0.49%
2021/03/04	1	43.50	0	0.00	41.70	1	577	0.17%
2021/03/03	17	39.54	1	42.75	41.80	16	573	2.79%
2021/03/02	9	40.46	0	0.00	40.00	9	572	1.57%
2021/02/26	4	39.50	0	0.00	41.20	4	561	0.71%
2021/02/25	2	40.00	0	0.00	40.40	2	563	0.36%
2021/01/19	0	0.00	1	37.25	37.25	-1	631	-0.16%
2021/01/15	0	0.00	8	37.80	37.35	-8	630	-1.27%
2021/01/14	0	0.00	4	39.80	38.70	-4	627	-0.64%
2021/01/13	0	0.00	4	38.85	38.65	-4	616	-0.65%
2021/01/12	16	40.05	0	0.00	38.50	16	613	2.61%
2020/12/29	1	39.80	0	0.00	39.35	1	593	0.17%
2020/12/21	2	39.13	0	0.00	38.40	2	595	0.34%
2020/12/11	1	43.00	1	45.20	42.80	0	574	0.00%
2020/12/09	5	43.60	9	41.08	41.00	-4	543	-0.74%
2020/12/08	5	40.88	1	40.85	40.90	4	536	0.75%
2020/11/30	1	36.50	0	0.00	36.10	1	629	0.16%
2020/11/25	0	0.00	2	36.20	35.80	-2	726	-0.28%
2020/11/24	0	0.00	0.4	35.55	35.65	-0.4	832	-0.05%
2020/11/18	1	33.80	2	33.40	33.75	-1	905	-0.11%
2020/11/16	0	0.00	1	33.00	32.00	-1	890	-0.11%
2020/11/12	0	0.00	0.1	31.00	31.10	-0.1	876	-0.01%
2020/11/10	0.3	30.35	0	0.00	30.55	0.3	893	0.03%
2020/11/05	1	30.55	1	30.95	31.20	0	897	0.00%
2020/11/02	0.5	28.85	0	0.00	28.80	0.5	932	0.05%
2020/10/28	1	29.20	0	0.00	29.15	1	995	0.10%
2020/10/27	0	0.00	1	30.00	29.75	-1	998	-0.10%
2020/10/16	0	0.00	3	30.45	30.80	-3	1,045	-0.29%
2020/10/14	5	32.30	0	0.00	32.50	5	1,043	0.48%
2020/10/08	0.4	28.80	0	0.00	28.90	0.4	1,039	0.03%
2020/10/05	0.4	28.35	0	0.00	28.55	0.4	1,084	0.03%
2020/09/18	0	0.00	3	32.70	32.50	-3	1,241	-0.24%
2020/09/14	0	0.00	0	32.20	32.20	0	1,368	0.00%
2020/09/11	0	0.00	8	32.87	31.05	-8	1,364	-0.59%
2020/09/10	12	34.87	1	34.45	34.40	11	1,342	0.82%
2020/09/04	0.5	35.15	0	0.00	35.25	0.5	1,317	0.04%
2020/09/03	4.5	39.26	4	37.84	36.30	0.5	1,312	0.04%
2020/09/02	0	0.00	1	37.00	37.45	-1	1,251	-0.08%
2020/09/01	1	36.00	0	0.00	34.75	1	1,285	0.08%
2020/08/31	1	36.50	1	35.45	34.75	0	1,265	0.00%
2020/08/28	0	0.00	1	33.70	34.60	-1	1,208	-0.08%
2020/08/27	1	31.75	1	33.05	33.05	0	1,107	0.00%
2020/08/26	1	30.05	0	0.00	30.05	1	1,062	0.09%
2020/08/06	1	29.70	1	29.90	29.75	0	1,207	0.00%
2020/07/17	0	0.00	1	27.30	25.75	-1	1,210	-0.08%
2020/07/16	1	28.10	0	0.00	28.10	1	1,188	0.08%
2020/07/09	0	0.00	6	30.25	30.35	-6	1,125	-0.53%
2020/07/08	0	0.00	1	30.50	30.65	-1	1,113	-0.09%
2020/07/07	1	32.30	8	30.50	31.35	-7	1,101	-0.64%
2020/07/03	14	26.19	0	0.00	26.95	14	1,018	1.37%
2020/06/15	0	0.00	2	20.05	20.05	-2	792	-0.25%
2020/05/28	1	20.50	0	0.00	20.50	1	683	0.15%
2020/05/21	1	20.30	0	0.00	20.30	1	604	0.17%
2020/05/19	0	0.00	4	20.79	21.10	-4	549	-0.73%
2020/05/18	2	17.85	4	18.70	19.30	-2	501	-0.40%
2020/05/15	3	17.40	9	17.36	17.55	-6	473	-1.27%
2020/05/14	0	0.00	12	17.22	16.70	-12	462	-2.60%
2020/05/12	3	17.50	0	0.00	17.30	3	439	0.68%
2020/05/08	18	17.95	0	0.00	17.50	18	449	4.01%
2020/05/07	5	17.61	2	17.75	17.85	3	447	0.67%
2020/05/06	0	0.00	2	17.88	17.30	-2	437	-0.46%
2020/05/05	4	17.30	2	17.48	17.45	2	434	0.46%
2020/04/30	2	16.65	2	17.18	16.80	0	430	0.00%
2020/04/28	3	16.25	3	16.40	16.15	0	419	0.00%
2020/04/21	0	0.00	5	14.00	14.00	-5	372	-1.34%
2020/04/17	0	0.00	1	14.80	14.35	-1	382	-0.26%
2020/04/16	0	0.00	1	14.65	14.60	-1	387	-0.26%
2020/04/13	8	14.53	1	14.70	14.30	7	423	1.65%
2020/03/02	0	0.00	2	16.00	16.15	-2	1,404	-0.14%
2020/02/19	0	0.00	1	16.70	17.05	-1	1,426	-0.07%
2020/01/13	0	0.00	2	20.00	19.75	-2	1,552	-0.13%
2020/01/10	2.1	19.76	11.6	19.76	19.85	-9.5	1,559	-0.61%
2019/12/31	0	0.00	1	19.65	19.50	-1	1,543	-0.06%
2019/12/30	0.2	19.70	1	20.25	19.70	-0.8	1,549	-0.05%
2019/12/18	2	19.05	0	0.00	19.05	2	1,547	0.13%
2019/12/17	0	0.00	1	20.00	19.85	-1	1,526	-0.07%
2019/12/13	1	18.95	0	0.00	18.95	1	1,434	0.07%
2019/12/11	7	22.36	17	21.53	20.70	-10	1,351	-0.74%
2019/12/10	36	22.94	46	22.99	22.95	-10	1,293	-0.77%
2019/12/09	12	22.80	12.6	21.74	22.90	-0.6	1,187	-0.05%
2019/12/06	10	21.40	13	21.45	20.85	-3	1,087	-0.28%
2019/12/05	1	19.10	3	19.07	19.50	-2	968	-0.21%
2019/12/04	16	19.44	52	19.92	18.40	-36	914	-3.94%
2019/12/03	66	19.33	4	19.09	19.50	62	825	7.51%
2019/11/25	0	0.00	1	17.00	16.45	-1	623	-0.16%
2019/11/21	1	15.70	0	0.00	15.60	1	558	0.18%
2019/10/16	0	0.00	1	15.50	15.50	-1	250	-0.40%
2019/10/15	0.1	14.05	1	14.20	14.10	-0.9	240	-0.37%
2019/10/03	1	11.35	0	0.00	11.35	1	138	0.72%
2019/09/16	3	13.00	3	13.65	13.05	0	86	0.00%
2019/08/19	1	11.05	0	0.00	10.90	1	31	3.15%
2019/08/12	0	0.00	1	10.50	10.50	-1	24	-4.07%
2018/09/14	0	0.00	1	12.90	13.00	-1	16	-6.22%
2018/05/29	0	0.00	1	13.85	14.40	-1	257	-0.39%
2018/03/09	0	0.00	30	19.50	16.10	-30	130	-23.03%
2018/03/08	30	17.80	0	0.00	17.80	30	94	31.73%
2018/01/10	0	0.00	0.3	13.25	13.45	-0.3	92	-0.28%