康舒 (6282)-永豐金-中正券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
30.70
漲跌
▲0.25
漲幅
+0.82%
成交量
1,885張
產業
上市電子零組件類股▲2.01%
917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/15	0	0.00	6	30.40	30.10	-6	4,268	-0.14%
2025/01/13	1	28.75	0	0.00	29.35	1	4,234	0.02%
2025/01/10	6.1	29.88	0.3	29.45	29.30	5.8	4,226	0.14%
2025/01/09	1	30.45	0	0.00	30.10	1	4,209	0.02%
2025/01/07	0	0.00	2	31.00	30.55	-2	4,206	-0.05%
2025/01/06	1.1	30.43	1	30.60	30.60	0.1	4,199	0.00%
2025/01/03	4	30.18	1	30.25	30.10	3	4,192	0.07%
2025/01/02	0	0.00	1	30.60	30.80	-1	4,178	-0.02%
2024/12/31	8.1	30.24	0	0.00	30.25	8.1	4,152	0.19%
2024/12/26	0.1	31.60	0	0.00	31.05	0.1	4,143	0.00%
2024/12/23	1.1	30.60	2.2	30.97	30.60	-1.1	4,152	-0.03%
2024/12/20	2.3	30.56	0	0.00	30.10	2.3	4,137	0.06%
2024/12/18	12	30.92	0	0.00	30.90	12	4,104	0.29%
2024/12/17	0.1	30.50	0	0.00	30.60	0.1	4,093	0.00%
2024/12/13	3	31.20	0	0.00	31.25	3	4,042	0.07%
2024/12/11	1.1	32.09	0.1	32.05	31.85	1	4,013	0.02%
2024/12/09	0.2	32.85	0	0.00	32.50	0.2	4,007	0.00%
2024/12/04	1.1	34.10	2	33.95	34.10	-0.9	3,965	-0.02%
2024/12/03	0.1	33.75	0	0.00	33.65	0.1	3,969	0.00%
2024/12/02	23.8	33.31	21	33.50	33.25	2.8	3,950	0.07%
2024/11/29	0.2	33.00	0	0.00	33.10	0.2	3,868	0.01%
2024/11/28	3	33.03	1	33.10	32.85	2	3,876	0.05%
2024/11/27	0	0.00	3	34.15	33.90	-3	3,834	-0.08%
2024/11/26	1	34.80	2	34.75	34.05	-1	3,757	-0.03%
2024/11/25	1	34.50	1	34.60	35.20	0	3,614	0.00%
2024/11/22	37	34.60	36	34.33	34.55	1	3,434	0.03%
2024/11/21	12	34.08	14	33.95	34.40	-2	3,237	-0.06%
2024/11/20	6	33.45	5	33.62	33.50	1	2,985	0.03%
2024/11/19	1	32.05	13	32.22	32.00	-12	2,749	-0.44%
2024/11/18	8.1	31.04	3	31.67	30.95	5.1	2,692	0.19%
2024/11/15	7.1	32.06	6	31.92	31.85	1.1	2,667	0.04%
2024/11/14	15.5	32.69	4	32.78	32.05	11.5	2,646	0.43%
2024/11/13	7	32.68	9	32.76	33.70	-2	2,450	-0.08%
2024/11/12	2	30.48	1.1	30.84	30.65	0.9	2,218	0.04%
2024/11/11	1.3	31.21	1	31.30	31.40	0.3	2,191	0.01%
2024/11/08	2	31.80	1	31.95	31.70	1	2,217	0.05%
2024/11/07	3	33.30	0	0.00	32.90	3	2,183	0.14%
2024/11/06	10	33.75	0	0.00	33.75	10	2,174	0.46%
2024/11/04	22	32.71	21	32.85	32.70	1	2,487	0.04%
2024/10/30	1	32.30	0.5	32.40	32.05	0.5	2,657	0.02%
2024/10/29	1	33.00	1	32.85	32.80	0	2,686	0.00%
2024/10/28	3	33.55	0	0.00	33.65	3	2,684	0.11%
2024/10/25	2	33.80	0	0.00	33.80	2	2,724	0.07%
2024/10/24	2	33.38	0	0.00	33.40	2	2,726	0.07%
2024/10/22	8	34.05	0	0.00	34.10	8	2,786	0.29%
2024/10/18	1	33.90	1	34.00	33.85	0	2,973	0.00%
2024/10/17	1	34.45	0	0.00	34.30	1	3,014	0.03%
2024/10/14	0	0.00	1	33.80	33.75	-1	3,121	-0.03%
2024/10/09	0.4	33.35	0	0.00	33.00	0.4	3,535	0.01%
2024/10/08	18.1	33.36	17	33.80	33.35	1.1	3,577	0.03%
2024/10/04	17	33.90	17	34.00	33.90	0	3,831	0.00%
2024/10/01	0.1	34.05	0	0.00	34.30	0.1	4,158	0.00%
2024/09/27	0.1	33.75	3	33.80	34.25	-2.9	4,847	-0.06%
2024/09/26	4	33.29	2	33.35	33.20	2	4,855	0.04%
2024/09/25	0	0.00	1	33.40	33.25	-1	4,917	-0.02%
2024/09/24	0	0.00	5	33.00	32.95	-5	4,956	-0.10%
2024/09/23	0.8	33.20	1	33.05	33.20	-0.3	5,051	0.00%
2024/09/20	2	32.98	4	33.15	33.00	-2	5,101	-0.04%
2024/09/11	0	0.00	1	31.65	31.50	-1	6,297	-0.02%
2024/09/10	9.1	31.62	7	32.25	31.55	2.1	6,379	0.03%
2024/09/09	0	0.00	1	31.80	32.20	-1	6,449	-0.02%
2024/09/06	2	32.15	0	0.00	31.85	2	6,481	0.03%
2024/09/05	5	32.13	2	31.90	31.90	3	6,558	0.05%
2024/09/04	4.2	32.18	0	0.00	32.05	4.2	6,656	0.06%
2024/09/03	0.1	34.55	2	34.55	34.10	-1.9	6,649	-0.03%
2024/09/02	0.4	34.93	0	0.00	34.65	0.4	6,707	0.01%
2024/08/30	2	34.90	1	35.05	35.00	1	6,748	0.01%
2024/08/29	3.1	34.80	3	34.80	34.95	0.1	6,756	0.00%
2024/08/28	1	34.90	1	35.00	34.80	0	6,771	0.00%
2024/08/27	0.1	35.15	9	35.11	35.10	-8.9	6,795	-0.13%
2024/08/26	0.2	35.43	3	35.40	35.30	-2.8	6,855	-0.04%
2024/08/23	19	34.94	17.6	35.05	35.00	1.4	6,876	0.02%
2024/08/22	1	35.30	0	0.00	35.35	1	6,917	0.01%
2024/08/20	1.1	35.17	1	35.30	35.10	0.1	7,102	0.00%
2024/08/19	0	0.00	3	35.30	35.15	-3	7,173	-0.04%
2024/08/16	0	0.00	2	34.73	34.75	-2	7,193	-0.03%
2024/08/15	22	34.90	0	0.00	34.80	22	7,255	0.30%
2024/08/14	0	0.00	7	35.11	35.45	-7	7,300	-0.10%
2024/08/13	1	34.85	0	0.00	34.85	1	7,303	0.01%
2024/08/12	1	35.10	1	34.95	35.30	0	7,322	0.00%
2024/08/09	1	34.55	0.2	34.40	34.25	0.9	7,344	0.01%
2024/08/08	1.3	33.92	2	33.88	33.75	-0.8	7,359	-0.01%
2024/08/07	12	33.54	8	33.58	33.95	4	7,359	0.05%
2024/08/06	7.1	30.12	4	29.99	30.90	3.1	7,294	0.04%
2024/08/05	6.1	32.14	6	32.08	31.95	0.1	7,185	0.00%
2024/08/02	5	35.80	1	35.80	35.50	4	7,241	0.06%
2024/08/01	0	0.00	7	36.66	36.85	-7	7,329	-0.10%
2024/07/31	2.3	35.86	0	0.00	35.90	2.3	7,442	0.03%
2024/07/30	0	0.00	1	35.50	35.90	-1	7,488	-0.01%
2024/07/29	16	35.84	14	37.10	35.80	2	7,480	0.03%
2024/07/26	0	0.00	1	36.45	36.75	-1	7,445	-0.01%
2024/07/23	0	0.00	4	37.21	37.15	-4	7,451	-0.05%
2024/07/22	3.1	36.79	0	0.00	36.70	3.1	7,475	0.04%
2024/07/19	4	38.18	0.1	38.25	37.95	3.9	7,432	0.05%
2024/07/18	3.1	38.80	2	38.95	38.95	1.1	7,447	0.01%
2024/07/17	0	0.00	3	39.57	39.30	-3	7,490	-0.04%
2024/07/16	0	0.00	1.3	39.42	39.25	-1.3	7,604	-0.02%
2024/07/15	3	39.05	4.5	39.19	39.10	-1.5	7,746	-0.02%
2024/07/12	11.1	39.72	3	39.60	39.60	8.1	7,937	0.10%
2024/07/11	10.5	40.13	27	39.89	39.45	-16.5	8,073	-0.20%
2024/07/10	5	39.23	2	39.23	39.20	3	7,837	0.04%
2024/07/09	1	39.00	5	39.22	39.15	-4	7,863	-0.05%
2024/07/08	1.1	40.42	34	40.16	40.10	-32.9	7,902	-0.42%
2024/07/05	18	40.68	6	40.43	40.25	12	7,992	0.15%
2024/07/04	14	39.84	19	39.71	39.90	-5	7,711	-0.06%
2024/07/03	22.2	40.12	16	39.90	39.55	6.2	7,584	0.08%
2024/07/02	4	38.14	10	38.25	38.25	-6	7,110	-0.08%
2024/07/01	13	38.72	2	38.38	38.30	11	7,099	0.15%
2024/06/28	0	0.00	34	38.81	38.85	-34	7,080	-0.48%
2024/06/27	1.1	39.00	5.4	39.31	38.70	-4.3	7,090	-0.06%
2024/06/26	0.1	39.05	2	39.28	38.90	-2	7,058	-0.03%
2024/06/25	3.1	38.62	13.3	39.12	39.40	-10.2	7,074	-0.14%
2024/06/24	15	38.67	1	38.80	38.50	14	7,019	0.20%
2024/06/21	1.2	39.05	0	0.00	39.05	1.2	7,039	0.02%
2024/06/20	19	39.05	25.3	39.08	39.00	-6.3	7,025	-0.09%
2024/06/19	25	39.12	28	39.09	39.10	-3	7,010	-0.04%
2024/06/18	33	39.43	21.1	39.47	39.70	11.9	6,807	0.17%
2024/06/17	5	38.05	13	38.12	37.90	-8	6,284	-0.13%
2024/06/14	29	37.82	4	38.03	37.75	25	6,288	0.40%
2024/06/13	11	37.15	4.1	37.21	37.20	6.9	6,241	0.11%
2024/06/12	16	37.11	11	37.95	37.05	5	6,263	0.08%
2024/06/11	11	37.70	19	37.87	37.70	-8	6,231	-0.13%
2024/06/07	1	37.50	3	37.65	37.60	-2	6,280	-0.03%
2024/06/06	5	36.82	0	0.00	36.90	5	6,282	0.08%
2024/06/05	13	37.19	3	37.00	36.90	10	6,255	0.16%
2024/06/04	0.2	37.35	0	0.00	37.25	0.2	6,320	0.00%
2024/06/03	3	37.48	0	0.00	37.40	3	6,447	0.05%
2024/05/30	2	37.40	0	0.00	37.40	2	6,558	0.03%
2024/05/29	0.3	37.90	3	38.00	37.70	-2.7	6,636	-0.04%
2024/05/28	0	0.00	9	37.87	38.10	-9	6,861	-0.13%
2024/05/27	3	37.23	9	37.56	37.65	-6	7,290	-0.08%
2024/05/24	14.1	36.45	12	36.44	36.40	2.1	7,376	0.03%
2024/05/23	15	37.28	5	37.15	37.15	10	7,327	0.14%
2024/05/22	2	37.80	1	37.80	37.75	1	7,490	0.01%
2024/05/21	6	37.99	5	38.04	38.00	1	7,636	0.01%
2024/05/20	1.2	37.68	6	37.70	37.60	-4.9	8,194	-0.06%
2024/05/17	2	37.40	0	0.00	37.45	2	8,902	0.02%
2024/05/16	1	37.30	30	37.45	37.35	-29	9,344	-0.31%
2024/05/15	2.2	37.39	0	0.00	37.10	2.2	9,841	0.02%
2024/05/14	1	37.55	3	37.25	37.35	-2	10,085	-0.02%
2024/05/13	3.2	37.37	0	0.00	37.20	3.2	10,200	0.03%
2024/05/10	9	37.27	5.2	37.32	37.55	3.8	10,370	0.04%
2024/05/09	3.9	37.67	40	37.38	37.30	-36.1	10,844	-0.33%
2024/05/08	12	37.39	0	0.00	37.95	12	10,925	0.11%
2024/05/07	9	38.23	0	0.00	38.30	9	11,028	0.08%
2024/05/06	9	38.85	2	39.10	38.90	7	11,092	0.06%
2024/05/03	2	39.30	0	39.45	39.35	2	10,976	0.02%
2024/05/02	1.1	39.75	3	39.85	40.00	-1.9	10,957	-0.02%
2024/04/29	1.1	39.83	3	39.82	39.90	-1.9	10,992	-0.02%
2024/04/26	4	40.00	3	39.53	39.50	1	10,984	0.01%
2024/04/25	1	40.30	3	39.93	39.85	-2	10,967	-0.02%
2024/04/24	3	39.58	5	39.97	40.40	-2	10,947	-0.02%
2024/04/23	4	39.16	0	0.00	38.85	4	10,931	0.04%
2024/04/22	1.1	39.85	7	40.54	39.35	-5.9	10,877	-0.05%
2024/04/19	3	39.53	0	0.00	39.50	3	10,745	0.03%
2024/04/18	29	41.03	41	40.63	40.40	-12	10,615	-0.11%
2024/04/17	4.3	40.49	20.1	40.39	40.75	-15.7	10,474	-0.15%
2024/04/16	22	38.68	10	38.26	38.30	12	10,305	0.12%
2024/04/15	0	0.00	3	40.08	39.90	-3	10,315	-0.03%
2024/04/12	29	40.37	22	40.58	40.45	7	10,271	0.07%
2024/04/11	9	40.09	27.1	40.26	40.25	-18.1	10,156	-0.18%
2024/04/10	10	39.20	0	0.00	39.20	10	9,981	0.10%
2024/04/09	0	0.00	1	39.00	39.00	-1	10,013	-0.01%
2024/04/08	14	38.48	4	38.45	38.50	10	10,015	0.10%
2024/04/03	16.1	38.86	3.4	38.91	38.85	12.7	10,019	0.13%
2024/04/02	0.2	39.06	0.2	39.10	39.10	0	10,097	0.00%
2024/04/01	2.3	39.38	3.3	39.34	39.40	-1	10,145	-0.01%
2024/03/29	9	38.80	10	38.75	38.75	-1	10,193	-0.01%
2024/03/28	6	38.95	2	38.95	38.90	4	10,175	0.04%
2024/03/27	4.3	39.04	3	39.00	39.00	1.3	10,146	0.01%
2024/03/26	8.2	39.35	1	39.40	39.15	7.2	10,103	0.07%
2024/03/25	0.1	40.10	22	39.87	39.90	-21.9	10,099	-0.22%
2024/03/22	22.7	40.32	11	40.25	40.20	11.7	10,107	0.12%
2024/03/21	2.1	40.24	3	40.17	40.30	-0.9	10,097	-0.01%
2024/03/20	2.1	39.78	13	39.91	39.65	-10.9	10,091	-0.11%
2024/03/19	10.4	39.99	12	39.93	39.80	-1.6	10,154	-0.02%
2024/03/18	3	39.42	2	39.50	39.65	1	10,366	0.01%
2024/03/15	11	39.80	11	39.00	39.80	0	10,478	0.00%
2024/03/14	7.1	39.24	8	39.19	39.20	-0.9	10,726	-0.01%
2024/03/13	7.4	39.33	0.7	39.26	39.05	6.7	10,774	0.06%
2024/03/12	18.1	40.37	1	40.60	40.30	17.1	10,779	0.16%
2024/03/11	1.2	39.88	2	40.10	40.00	-0.8	10,904	-0.01%
2024/03/08	19.4	39.62	28	39.79	39.85	-8.6	11,025	-0.08%
2024/03/07	10.6	40.10	58	40.05	40.00	-47.4	11,118	-0.43%
2024/03/06	18	41.58	10	41.10	41.10	8	11,233	0.07%
2024/03/05	36.6	41.75	20	41.81	41.60	16.6	11,387	0.15%
2024/03/04	5.2	42.03	9	42.04	41.80	-3.9	11,485	-0.03%
2024/03/01	22	42.37	20	42.37	42.25	2	11,617	0.02%
2024/02/29	34	41.52	54	41.12	42.60	-20	11,708	-0.17%
2024/02/27	15.6	40.00	10	40.03	39.50	5.6	11,723	0.05%
2024/02/26	12	40.63	4	40.74	40.60	8	13,446	0.06%
2024/02/23	19	40.90	56.1	40.96	40.55	-37.1	15,113	-0.25%
2024/02/22	18.3	41.55	14	41.43	41.50	4.3	15,239	0.03%
2024/02/21	36.4	42.13	19	42.29	41.45	17.4	15,179	0.11%
2024/02/20	102.2	43.77	46.5	43.34	42.85	55.8	14,721	0.38%	大買/
2024/02/19	55.3	43.84	10	43.52	43.85	45.3	14,197	0.32%
2024/02/16	21.1	43.14	49.5	43.37	43.55	-28.4	13,967	-0.20%
2024/02/15	10	42.57	15.2	41.73	42.20	-5.2	13,696	-0.04%
2024/02/05	17	41.16	38	41.38	41.70	-21	13,589	-0.15%
2024/02/02	22	41.44	17.3	41.94	41.35	4.7	13,461	0.03%
2024/02/01	40	41.96	76.5	41.99	42.00	-36.5	13,292	-0.27%
2024/01/31	8.3	40.67	18	41.10	40.80	-9.7	12,842	-0.08%