聯嘉 (6288)-永豐金-中正券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
30.90
漲跌
▲0.35
漲幅
+1.15%
成交量
1,528張
產業
上市汽車類股
264人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	31.45	0	0.00	30.55	0	5,725	0.00%
2024/04/19	1	32.95	0	0.00	31.90	1	5,699	0.02%
2024/04/18	2.3	33.28	0	0.00	33.30	2.3	5,649	0.04%
2024/04/17	7	33.25	3	33.87	33.70	4	5,636	0.07%
2024/04/16	3	33.63	1	32.75	32.90	2	5,601	0.04%
2024/04/15	6	34.22	8	34.11	34.05	-2	5,505	-0.04%
2024/04/12	4	34.95	11	34.75	34.80	-7	5,457	-0.13%
2024/04/11	5	35.51	3	35.27	35.15	2	5,421	0.04%
2024/04/10	3	35.40	7	36.06	35.25	-4	5,335	-0.07%
2024/04/09	5	35.95	2	35.40	35.25	3	5,265	0.06%
2024/04/08	4	36.06	22	36.63	36.70	-18	5,142	-0.35%
2024/04/03	33	36.72	8	36.77	36.70	25	4,895	0.51%
2024/04/02	107	36.78	18	36.18	36.55	89	4,715	1.89%	大買/
2024/04/01	0	0.00	2	34.55	34.45	-2	4,574	-0.04%
2024/03/28	0	0.00	1	34.45	33.75	-1	4,657	-0.02%
2024/03/27	0	0.00	0.5	33.60	33.75	-0.5	4,657	-0.01%
2024/03/26	1.1	34.15	3	34.63	33.70	-1.9	4,648	-0.04%
2024/03/25	1	34.15	1	34.90	34.10	0	4,627	0.00%
2024/03/21	4	34.39	0	0.00	34.20	4	4,640	0.09%
2024/03/20	2.1	34.88	3	35.37	35.25	-0.9	4,616	-0.02%
2024/03/19	0	0.00	2	34.88	34.70	-2	4,566	-0.04%
2024/03/18	2	33.55	13	34.14	34.30	-11	4,550	-0.24%
2024/03/15	1	32.50	0	0.00	32.00	1	4,509	0.02%
2024/03/14	26	33.12	0	0.00	32.40	26	4,517	0.58%
2024/03/13	21	33.73	0	0.00	33.65	21	4,512	0.47%
2024/03/12	0	0.00	10	34.55	34.25	-10	4,502	-0.22%
2024/03/11	0	0.00	76	34.08	34.25	-76	4,493	-1.69%
2024/03/08	26	33.89	1	33.85	33.60	25	4,494	0.56%
2024/03/07	85	34.07	1	35.00	33.80	84	4,542	1.85%
2024/03/06	51	35.22	3	35.00	34.80	48	4,481	1.07%
2024/03/05	58	35.98	15	35.68	35.70	43	4,409	0.98%
2024/03/04	115	36.17	19	36.39	36.35	96	4,313	2.23%	大買/
2024/03/01	15	37.09	17	36.67	36.15	-2	4,061	-0.05%
2024/02/29	112	36.72	94	35.99	36.35	18	3,711	0.49%	大買/
2024/02/27	88	34.56	16	35.22	36.15	72	3,190	2.26%
2024/02/26	73	35.26	8	35.53	35.10	65	2,957	2.20%
2024/02/23	61	35.27	26	34.93	35.40	35	2,744	1.28%
2024/02/22	15	33.39	3	33.50	33.60	12	2,467	0.49%
2024/02/21	1	32.85	0	0.00	32.90	1	2,411	0.04%
2024/02/20	1	33.25	0	0.00	33.25	1	2,373	0.04%
2024/02/19	28	33.49	16	33.54	33.95	12	2,300	0.52%
2024/02/16	10	32.30	0	0.00	32.20	10	2,037	0.49%
2024/02/15	0	0.00	33	31.22	31.80	-33	1,994	-1.65%
2024/02/05	3	30.35	0	0.00	30.40	3	1,948	0.15%
2024/02/01	10	30.51	0	0.00	30.40	10	1,966	0.51%
2024/01/31	8	30.20	0	0.00	30.40	8	1,969	0.41%
2024/01/26	15	31.00	0	0.00	30.70	15	1,974	0.76%
2024/01/23	0	0.00	1	31.50	31.50	-1	2,026	-0.05%
2024/01/22	0	0.00	52	31.67	31.70	-52	2,029	-2.56%
2024/01/17	12	31.05	0	0.00	30.75	12	2,057	0.58%
2024/01/15	10	31.81	0	0.00	31.80	10	2,067	0.48%
2024/01/12	10	31.78	1	31.65	31.45	9	2,082	0.43%
2024/01/10	10	31.13	0	0.00	31.45	10	2,121	0.47%
2024/01/08	3	31.15	0	0.00	30.90	3	2,169	0.14%
2024/01/05	4	31.15	0	0.00	31.00	4	2,214	0.18%
2024/01/04	1	31.60	0	0.00	31.55	1	2,263	0.04%
2024/01/03	1	32.45	0	0.00	32.20	1	2,360	0.04%
2024/01/02	1	32.35	5	32.60	32.35	-4	2,505	-0.16%
2023/12/29	5	32.30	0	0.00	31.80	5	2,797	0.18%
2023/12/27	5	32.52	7.3	32.71	31.95	-2.3	3,622	-0.06%
2023/12/26	3	32.32	86	32.53	32.35	-83	3,406	-2.44%
2023/12/25	110	31.39	45	31.73	31.75	65	3,341	1.95%	大買/
2023/12/22	0.1	30.65	0	0.00	30.55	0.1	3,346	0.00%
2023/12/21	1	30.20	0	0.00	30.10	1	3,375	0.03%
2023/12/20	0	0.00	1	30.95	30.50	-1	3,437	-0.03%
2023/12/15	54	31.70	0	0.00	31.50	54	3,425	1.58%
2023/12/14	56	31.75	0	0.00	31.50	56	3,415	1.64%
2023/12/13	60	31.98	5	32.11	32.10	55	3,379	1.63%
2023/12/12	127	31.81	0	0.00	31.85	127	3,392	3.74%	大買/鉅額交易
2023/12/11	70	31.41	0	0.00	31.45	70	3,449	2.03%
2023/12/08	69	31.94	1	32.05	32.05	68	3,644	1.87%
2023/12/07	20	31.76	4	31.45	31.95	16	3,632	0.44%
2023/12/06	75	31.57	7	31.50	31.50	68	3,618	1.88%
2023/12/05	1	31.95	0	0.00	31.65	1	3,605	0.03%
2023/12/04	103	32.01	50	31.98	32.40	53	3,566	1.49%	大買/
2023/12/01	7	30.94	2	30.90	30.95	5	3,454	0.14%
2023/11/30	16	30.15	0	0.00	30.30	16	3,434	0.47%
2023/11/29	1	30.10	1	29.95	29.90	0	3,449	0.00%
2023/11/27	4	29.63	0	0.00	29.55	4	3,461	0.12%
2023/11/22	11	29.98	0	0.00	29.80	11	3,447	0.32%
2023/11/21	0.2	29.85	0	0.00	29.70	0.2	3,450	0.01%
2023/11/15	6	29.43	2	29.33	28.95	4	3,450	0.12%
2023/11/14	10	28.90	0	0.00	28.95	10	3,437	0.29%
2023/11/13	26	28.80	0	0.00	28.75	26	3,436	0.76%
2023/11/10	30	29.23	0	0.00	29.20	30	3,419	0.88%
2023/11/09	35	29.39	5	29.40	29.25	30	3,423	0.88%
2023/11/08	0	0.00	6	29.80	29.75	-6	3,448	-0.17%
2023/11/07	0	0.00	5	30.17	29.80	-5	3,448	-0.14%
2023/11/06	1	30.35	0	0.00	30.35	1	3,452	0.03%
2023/11/03	2	30.05	2	30.25	30.00	0	3,461	0.00%
2023/11/02	0	0.00	2	30.00	30.05	-2	3,460	-0.06%
2023/11/01	13	29.40	0	0.00	29.40	13	3,469	0.37%
2023/10/31	123	29.71	0	0.00	29.55	123	3,478	3.54%	大買/鉅額交易
2023/10/27	1	30.45	0	0.00	30.45	1	3,490	0.03%
2023/10/26	11	31.05	0	0.00	31.00	11	3,499	0.31%
2023/10/25	139	31.86	7	32.06	31.85	132	3,496	3.78%	大買/鉅額交易
2023/10/24	97	31.72	1	31.85	31.75	96	3,489	2.75%
2023/10/23	9	30.20	8	31.71	31.20	1	3,493	0.03%
2023/10/20	212	30.49	3	30.20	30.45	209	3,491	5.99%	大買/鉅額交易
2023/10/19	17	31.06	1	31.30	31.10	16	3,526	0.45%
2023/10/18	63	30.75	0	0.00	30.90	63	3,551	1.77%
2023/10/17	0	0.00	1	31.90	31.55	-1	3,552	-0.03%
2023/10/16	3	31.48	0	0.00	31.30	3	3,655	0.08%
2023/10/12	0	0.00	0.4	32.80	32.55	-0.4	3,810	-0.01%
2023/10/11	4	32.48	14	32.67	32.15	-10	3,888	-0.26%
2023/10/06	9	32.29	63	33.04	33.50	-54	4,051	-1.33%
2023/10/05	21	32.90	11	33.11	32.55	10	3,966	0.25%
2023/10/04	30	33.31	184	33.20	33.30	-154	3,905	-3.94%	大賣/鉅額交易
2023/10/03	2	32.85	123	31.99	31.00	-121	3,893	-3.11%	大賣/鉅額交易
2023/10/02	2	30.63	1	30.85	30.60	1	3,625	0.03%
2023/09/28	81	29.92	0	0.00	29.90	81	3,640	2.22%
2023/09/27	117	30.46	0	0.00	30.30	117	3,694	3.17%	大買/鉅額交易
2023/09/26	23	31.14	1	31.10	31.20	22	3,841	0.57%
2023/09/25	40	30.99	1.3	30.70	31.00	38.7	3,878	1.00%
2023/09/22	90	29.28	0	0.00	29.45	90	3,825	2.35%
2023/09/21	109.6	29.27	0.1	29.35	29.40	109.5	3,840	2.85%	大買/鉅額交易
2023/09/20	137.1	29.77	0	0.00	29.60	137.1	3,856	3.56%	大買/鉅額交易
2023/09/19	76.1	30.07	3	30.23	30.05	73.1	3,897	1.88%
2023/09/18	1	30.40	0	0.00	30.40	1	3,938	0.03%
2023/09/15	4	31.03	10	30.45	30.35	-6	3,974	-0.15%
2023/09/14	12	31.39	2	31.50	31.25	10	3,972	0.25%
2023/09/13	14.1	31.94	61	31.84	32.10	-46.9	4,011	-1.17%
2023/09/12	1	30.55	0	0.00	30.25	1	3,846	0.03%
2023/09/11	18	30.23	1	29.90	29.90	17	3,921	0.43%
2023/09/08	0	0.00	2	30.10	30.45	-2	4,167	-0.05%
2023/09/07	0	0.00	13	30.60	30.55	-13	4,626	-0.28%
2023/09/06	1	30.80	3	30.80	30.70	-2	5,372	-0.04%
2023/09/05	0	0.00	3	30.80	31.05	-3	5,551	-0.05%
2023/09/04	2	30.70	5	30.51	30.50	-3	5,668	-0.05%
2023/09/01	13	30.07	10	30.01	30.00	3	5,679	0.05%
2023/08/31	6	29.23	1	29.40	29.40	5	5,701	0.09%
2023/08/30	14	29.37	1	29.65	29.50	13	5,766	0.23%
2023/08/28	0	0.00	1	28.55	28.45	-1	5,965	-0.02%
2023/08/25	3	29.27	6	29.23	29.15	-3	5,972	-0.05%
2023/08/24	5	29.17	0	0.00	29.00	5	6,008	0.08%
2023/08/23	1	29.00	0	0.00	29.00	1	6,084	0.02%
2023/08/22	4	28.81	10	28.85	28.85	-6	6,237	-0.10%
2023/08/16	4	29.49	1	29.60	29.45	3	6,814	0.04%
2023/08/15	1	29.55	0	0.00	29.45	1	6,994	0.01%
2023/08/14	7	29.47	0	0.00	29.15	7	7,024	0.10%
2023/08/11	0.1	30.30	2	30.60	30.45	-1.9	7,041	-0.03%
2023/08/10	3	30.42	0	0.00	30.20	3	7,073	0.04%
2023/08/09	4	30.95	3	30.97	30.90	1	7,143	0.01%
2023/08/08	0	0.00	3	30.50	30.55	-3	7,259	-0.04%
2023/08/07	3	30.65	2	30.70	30.65	1	7,373	0.01%
2023/08/04	3	30.93	3	30.13	30.80	0	7,391	0.00%
2023/08/02	1	29.85	0	0.00	29.90	1	7,466	0.01%
2023/08/01	1.1	30.60	3	30.50	30.50	-2	7,460	-0.03%
2023/07/31	4	31.10	1	31.35	30.70	3	7,481	0.04%
2023/07/28	1	31.35	1	31.30	31.15	0	7,511	0.00%
2023/07/27	2	31.40	1	31.35	31.10	1	7,602	0.01%
2023/07/26	0	0.00	3	31.35	30.95	-3	7,813	-0.04%
2023/07/25	3	31.10	2	31.50	31.50	1	8,488	0.01%
2023/07/24	4	31.28	0	0.00	31.00	4	8,850	0.05%
2023/07/21	1	31.90	3	32.00	31.90	-2	8,825	-0.02%
2023/07/20	1	32.35	3	32.40	32.30	-2	8,856	-0.02%
2023/07/19	1	32.15	3	32.80	32.10	-2	8,860	-0.02%
2023/07/18	11	33.66	3	33.70	33.20	8	8,953	0.09%
2023/07/17	3	34.85	5	34.70	34.70	-2	9,204	-0.02%
2023/07/14	13	34.31	0	0.00	33.85	13	9,248	0.14%
2023/07/13	30	35.23	32	35.09	34.40	-2	9,299	-0.02%
2023/07/12	3	33.55	0	0.00	33.80	3	9,091	0.03%
2023/07/11	10	34.37	25	34.59	33.65	-15	9,062	-0.17%
2023/07/10	14	36.05	31	36.30	35.95	-17	8,864	-0.19%
2023/07/07	4	34.30	1	34.55	34.55	3	8,476	0.04%
2023/07/06	4	34.14	0	0.00	34.30	4	8,419	0.05%
2023/07/05	8	34.67	0	0.00	34.10	8	8,651	0.09%
2023/07/04	4	33.86	6	34.49	34.80	-2	8,656	-0.02%
2023/07/03	7	33.05	4	33.05	33.15	3	8,507	0.04%
2023/06/29	1	33.45	1	33.45	33.45	0	8,708	0.00%
2023/06/28	0	0.00	1	33.10	33.10	-1	8,881	-0.01%
2023/06/27	7	33.24	0	0.00	33.00	7	9,082	0.08%
2023/06/26	5	33.79	0	0.00	33.75	5	9,750	0.05%
2023/06/21	3	34.67	6	34.70	34.70	-3	10,072	-0.03%
2023/06/20	5	34.61	14	34.66	34.35	-9	10,444	-0.09%
2023/06/19	20	35.10	10	34.55	34.70	10	10,736	0.09%
2023/06/16	14	34.07	2	33.93	33.85	12	10,791	0.11%
2023/06/15	4	33.84	4	34.55	34.45	0	10,765	0.00%
2023/06/14	28.1	34.57	19	34.73	34.15	9.1	10,716	0.08%
2023/06/13	51	35.83	21	35.77	35.70	30	10,514	0.29%
2023/06/12	37	35.47	89	35.57	36.60	-52	10,108	-0.51%
2023/06/09	30	33.58	15	33.50	33.65	15	9,367	0.16%
2023/06/08	16	33.06	6	32.76	33.05	10	9,199	0.11%
2023/06/07	1	32.70	2	32.93	32.55	-1	9,125	-0.01%
2023/06/06	11.1	32.41	1	32.55	32.35	10.1	9,143	0.11%
2023/06/05	4	32.79	2	32.63	32.70	2	9,160	0.02%
2023/06/02	7	32.18	3	32.30	32.40	4	9,177	0.04%
2023/06/01	3	32.25	3	31.75	32.20	0	9,217	0.00%
2023/05/31	5	31.46	8	31.64	31.50	-3	9,187	-0.03%
2023/05/30	1.1	31.43	0	0.00	31.45	1.1	9,269	0.01%
2023/05/26	9	32.16	0	0.00	31.80	9	9,253	0.10%
2023/05/25	8	33.59	14	33.64	33.45	-6	9,196	-0.07%
2023/05/24	30	34.02	19	33.98	33.80	11	9,271	0.12%
2023/05/23	22	33.36	70	33.60	33.95	-48	9,935	-0.48%
2023/05/22	20	33.38	20	33.09	32.85	0	9,816	0.00%
2023/05/19	15	32.46	49	33.06	31.95	-34	9,777	-0.35%
2023/05/18	2	31.70	0	0.00	31.90	2	9,613	0.02%
2023/05/17	4	31.91	4	32.36	31.80	0	9,588	0.00%
2023/05/16	1	31.95	5	32.07	32.05	-4	9,615	-0.04%
2023/05/15	3	31.83	3	32.37	31.55	0	9,625	0.00%
2023/05/12	8	31.78	7	31.88	31.85	1	9,536	0.01%
2023/05/11	2	30.00	0	0.00	30.75	2	9,404	0.02%
2023/05/09	13.1	31.89	13	31.70	31.30	0.1	9,246	0.00%
2023/05/08	9	32.12	8	31.90	31.90	1	9,142	0.01%
2023/05/05	13	32.06	1	31.90	31.95	12	9,115	0.13%
2023/05/04	4	32.10	1	32.05	32.05	3	9,076	0.03%
2023/05/03	2	31.80	4	32.00	31.70	-2	9,015	-0.02%
2023/05/02	28	32.78	14.1	32.60	32.55	13.9	8,912	0.16%
2023/04/28	53	34.43	71	34.27	33.55	-18	8,683	-0.21%
2023/04/27	9	31.67	44	32.67	33.55	-35	7,973	-0.44%
2023/04/26	2	30.35	1	29.95	30.50	1	7,584	0.01%
2023/04/25	3	30.20	13	30.02	30.15	-10	7,544	-0.13%
2023/04/24	8	30.80	0	0.00	30.85	8	7,472	0.11%
2023/04/21	21	31.17	9	30.86	31.05	12	7,428	0.16%
2023/04/20	46.1	32.74	48	33.14	32.50	-1.9	7,205	-0.03%
2023/04/19	6	32.46	99	32.74	32.45	-93	6,840	-1.36%
2023/04/18	57	32.61	2	32.55	32.05	55	6,658	0.83%
2023/04/17	4	31.91	16	32.11	31.75	-12	6,467	-0.19%
2023/04/14	1	31.45	0	0.00	31.80	1	6,403	0.02%
2023/04/13	7	31.73	8	31.85	31.40	-1	6,346	-0.02%
2023/04/12	5	31.92	125.1	32.05	31.85	-120.1	6,278	-1.91%	大賣/鉅額交易
2023/04/11	10	31.76	5	31.85	31.70	5	6,218	0.08%
2023/04/10	214	32.18	27	32.08	31.55	187	6,138	3.05%	大買/鉅額交易
2023/04/07	21	31.33	0	0.00	31.25	21	5,873	0.36%
2023/04/06	1	31.45	4	31.14	31.45	-3	5,794	-0.05%
2023/03/31	101	31.62	101	31.51	31.65	0	5,745	0.00%	大買/大賣/
2023/03/30	13	31.40	49	31.62	31.50	-36	5,622	-0.64%
2023/03/29	40	31.00	21	31.19	30.85	19	5,453	0.35%
2023/03/28	117.1	29.87	108	30.08	30.20	9.1	5,267	0.17%	大買/大賣/
2023/03/27	77	32.42	43	32.71	30.90	34	5,054	0.67%
2023/03/24	24	31.86	26.1	32.48	33.00	-2.1	4,343	-0.05%
2023/03/23	22	31.08	42	31.43	30.00	-20	3,979	-0.50%
2023/03/22	38	30.24	3	30.38	30.70	35	3,564	0.98%
2023/03/21	4	29.03	19.1	28.96	29.50	-15.1	3,238	-0.46%
2023/03/20	6	28.48	0	0.00	28.50	6	3,073	0.20%
2023/03/17	3	28.20	33	28.31	28.25	-30	3,055	-0.98%
2023/03/16	1	27.70	14	27.01	27.25	-13	3,014	-0.43%
2023/03/15	6	28.01	31	27.92	28.05	-25	2,972	-0.84%
2023/03/14	1	27.50	0	0.00	27.35	1	2,955	0.03%
2023/03/13	0	0.00	10	27.55	27.25	-10	2,994	-0.33%
2023/03/10	1	27.95	0	0.00	27.70	1	3,027	0.03%
2023/03/09	16	28.18	10	28.50	28.20	6	3,068	0.20%
2023/03/08	12	28.65	1	28.70	28.55	11	3,028	0.36%
2023/03/07	1	28.30	21	28.71	28.55	-20	2,971	-0.67%
2023/03/06	27	28.56	12	28.61	28.20	15	2,891	0.52%
2023/03/03	10	28.40	20	28.50	28.35	-10	2,762	-0.36%
2023/03/02	28.1	28.07	43	28.07	28.50	-15	2,677	-0.56%
2023/03/01	24	27.24	5	26.65	27.30	19	2,587	0.73%
2023/02/24	29	27.48	10	27.45	27.10	19	2,553	0.74%
2023/02/23	11	27.95	9	27.99	28.00	2	2,463	0.08%
2023/02/22	23	27.84	30	27.63	27.85	-7	2,354	-0.30%
2023/02/21	94	28.70	173	28.49	28.45	-79	2,168	-3.64%	大賣/
2023/02/20	24	26.11	95	27.61	27.95	-71	1,394	-5.09%
2023/02/17	2	25.55	43	25.77	25.45	-41	1,249	-3.28%
2023/02/16	2	24.95	0	0.00	25.10	2	1,149	0.17%
2023/02/15	0	0.00	28	24.69	24.70	-28	1,121	-2.50%
2023/02/14	108	24.83	556	24.80	24.30	-448	1,098	-40.78%	大買/大賣/鉅額交易
2023/02/13	2	24.00	10	23.85	24.55	-8	1,003	-0.80%
2023/02/10	0	0.00	1	23.45	23.20	-1	950	-0.11%
2023/02/06	1	23.60	0	0.00	23.45	1	929	0.11%
2023/02/01	12	23.71	0	0.00	23.60	12	912	1.32%
2023/01/12	0	0.00	1	22.90	22.65	-1	893	-0.11%
2023/01/10	10	23.40	0	0.00	23.40	10	885	1.13%
2023/01/09	0	0.00	1	23.60	23.50	-1	885	-0.11%
2023/01/06	2	23.25	0	0.00	23.30	2	882	0.23%
2023/01/05	10	23.25	0	0.00	23.35	10	887	1.13%
2023/01/04	0	0.00	1	23.10	23.05	-1	877	-0.11%
2022/12/28	2	22.58	4	23.04	22.65	-2	852	-0.23%
2022/12/27	5	23.06	0	0.00	23.15	5	841	0.59%
2022/12/23	2	22.65	0	0.00	22.85	2	840	0.24%
2022/12/21	5	23.17	0	0.00	22.95	5	829	0.60%
2022/12/19	7	24.20	7	24.50	23.95	0	810	0.00%
2022/12/16	4	24.71	0	0.00	24.70	4	791	0.51%
2022/12/15	20	24.99	0	0.00	25.05	20	771	2.59%
2022/12/08	0	0.00	3	25.50	25.50	-3	687	-0.44%
2022/12/06	1	25.95	135	26.09	25.60	-134	651	-20.56%	大賣/鉅額交易
2022/12/05	1	26.00	1	25.95	25.70	0	605	0.00%
2022/12/02	3	25.68	91	25.43	25.40	-88	550	-16.00%
2022/12/01	90	25.57	50	25.76	25.20	40	489	8.18%
2022/11/29	0	0.00	1	23.45	23.40	-1	365	-0.27%
2022/11/25	3	22.80	0	0.00	23.00	3	357	0.84%
2022/11/23	6	22.83	0	0.00	22.85	6	336	1.78%
2022/11/22	3	21.50	0	0.00	21.60	3	317	0.95%
2022/11/21	6	21.70	0	0.00	21.70	6	321	1.87%
2022/11/18	5	21.80	0	0.00	21.80	5	322	1.55%
2022/11/11	1	22.20	0	0.00	22.15	1	336	0.30%
2022/10/21	4	20.30	0	0.00	20.30	4	463	0.86%
2022/10/20	2	20.60	0	0.00	20.70	2	467	0.43%
2022/10/17	8	20.04	0	0.00	20.75	8	484	1.65%
2022/10/14	6	20.75	0	0.00	20.75	6	486	1.23%
2022/10/13	22	20.46	0	0.00	20.20	22	491	4.48%
2022/10/12	18	21.71	0	0.00	21.70	18	487	3.69%
2022/10/11	13	21.77	0	0.00	21.75	13	489	2.65%
2022/10/07	13	22.78	0	0.00	22.75	13	492	2.64%
2022/10/06	8	22.83	0	0.00	22.85	8	496	1.61%
2022/09/22	0	0.00	1	24.00	24.15	-1	490	-0.20%
2022/09/01	2	25.05	0	0.00	25.05	2	499	0.40%
2022/08/25	0	0.00	27	24.76	24.75	-27	485	-5.56%
2022/08/24	4	24.20	0	0.00	24.45	4	486	0.82%
2022/08/23	0	0.00	4	24.65	24.30	-4	488	-0.82%
2022/08/22	4	24.80	0	0.00	24.25	4	487	0.82%
2022/08/18	3	25.20	0	0.00	25.50	3	486	0.62%
2022/08/17	1	25.80	0	0.00	25.10	1	516	0.19%
2022/08/08	0.1	22.50	0	0.00	22.05	0.1	452	0.02%
2022/07/29	0	0.00	7	23.00	23.05	-7	440	-1.59%
2022/07/20	20	23.20	0	0.00	22.90	20	422	4.74%
2022/07/19	10	23.00	0	0.00	23.10	10	421	2.38%
2022/07/15	0	0.00	5	23.15	23.40	-5	418	-1.19%
2022/06/22	0	23.95	0	0.00	23.25	0	466	0.00%
2022/05/26	0	0.00	2	25.00	24.85	-2	583	-0.34%
2022/05/25	2	26.30	0	0.00	25.30	2	599	0.33%
2022/05/23	0	0.00	1	24.80	24.90	-1	609	-0.16%
2022/05/17	0	0.00	1	24.70	24.70	-1	718	-0.14%
2022/05/06	1	24.00	0	0.00	24.30	1	980	0.10%
2022/04/21	0	0.00	1	24.85	24.85	-1	1,419	-0.07%
2022/03/28	1	25.60	0	0.00	26.00	1	2,859	0.03%
2022/03/21	0	0.00	1	26.95	26.65	-1	2,897	-0.03%
2022/03/07	2	26.53	3	26.45	26.50	-1	2,956	-0.03%
2022/03/03	1	28.30	0	0.00	28.35	1	2,925	0.03%
2022/02/24	2	27.78	0	0.00	27.50	2	2,893	0.07%
2022/02/22	1	29.90	1	29.85	29.55	0	2,851	0.00%
2022/02/21	0	0.00	1	30.35	30.30	-1	2,841	-0.04%
2022/02/17	0	0.00	2	29.90	29.65	-2	2,799	-0.07%
2022/02/16	0	0.00	2	29.30	29.00	-2	2,766	-0.07%
2022/02/14	6	29.01	20	28.91	28.85	-14	2,739	-0.51%
2022/02/11	1	30.15	0	0.00	29.70	1	2,728	0.04%
2022/02/10	1	29.90	0	0.00	29.85	1	2,704	0.04%
2022/02/09	0	0.00	2	30.78	31.05	-2	2,666	-0.08%
2022/02/08	11	30.10	2	29.83	30.45	9	2,641	0.34%
2022/02/07	2	28.50	0	0.00	29.50	2	2,573	0.08%
2022/01/26	0	0.00	3	27.73	27.30	-3	2,547	-0.12%
2022/01/24	0	0.00	6	27.66	27.70	-6	2,639	-0.23%
2022/01/20	1	29.85	0	0.00	29.30	1	2,699	0.04%
2022/01/17	2	29.85	2	29.65	29.85	0	2,613	0.00%
2022/01/14	2	27.70	12	27.47	27.80	-10	2,553	-0.39%
2022/01/13	4	29.03	3	28.18	28.45	1	2,513	0.04%
2022/01/12	5	29.80	14	30.06	29.65	-9	2,415	-0.37%
2022/01/11	29	31.97	1	33.45	29.90	28	2,276	1.23%
2022/01/10	3	30.17	6	29.76	30.45	-3	1,563	-0.19%
2022/01/07	1	28.50	0	0.00	28.95	1	1,239	0.08%
2021/12/29	0	0.00	2	27.83	28.00	-2	1,350	-0.15%
2021/12/24	0	0.00	10	27.40	27.35	-10	1,387	-0.72%
2021/12/22	6	27.10	2	27.30	27.25	4	1,447	0.28%
2021/12/20	4	27.23	2	27.15	27.25	2	1,528	0.13%
2021/12/16	0	0.00	8	27.23	27.20	-8	1,788	-0.45%
2021/12/15	8	26.75	0	0.00	26.80	8	1,839	0.43%
2021/12/10	0	0.00	7	27.00	27.05	-7	2,005	-0.35%
2021/12/08	1	27.20	4	27.18	27.20	-3	2,000	-0.15%
2021/12/07	8	27.75	0	0.00	27.35	8	1,982	0.40%
2021/12/02	1	25.50	0	0.00	25.30	1	1,917	0.05%
2021/11/29	1	25.25	0	0.00	25.10	1	1,915	0.05%
2021/11/26	0	0.00	1	25.65	25.50	-1	1,909	-0.05%
2021/11/24	0	0.00	2	26.25	26.35	-2	1,895	-0.11%
2021/11/22	0.2	26.90	0	0.00	26.85	0.2	1,906	0.01%
2021/11/19	1	26.80	1	26.70	26.75	0	1,931	0.00%
2021/11/17	0	0.00	1	27.10	27.05	-1	1,904	-0.05%
2021/11/16	2	27.35	0	0.00	27.25	2	1,900	0.11%
2021/11/15	0	0.00	3	27.00	26.90	-3	1,887	-0.16%
2021/11/05	2	26.53	0	0.00	26.45	2	1,887	0.11%
2021/11/03	1	27.45	2	27.45	27.40	-1	1,851	-0.05%
2021/11/02	2	29.43	1	27.25	27.25	1	1,845	0.05%
2021/11/01	1	29.40	0	0.00	29.30	1	1,770	0.06%
2021/10/29	0	0.00	2	29.05	29.00	-2	1,733	-0.12%
2021/10/28	3	28.83	1	29.20	28.85	2	1,696	0.12%
2021/10/26	0	0.00	10	27.85	27.65	-10	1,600	-0.62%
2021/10/25	0	0.00	2	26.60	27.25	-2	1,551	-0.13%
2021/10/15	0	0.00	2	26.60	26.60	-2	1,544	-0.13%
2021/10/14	0	0.00	6	26.73	26.15	-6	1,547	-0.39%
2021/10/13	1	27.50	0	0.00	27.05	1	1,534	0.07%
2021/10/12	1	27.65	2	27.20	27.25	-1	1,527	-0.07%
2021/10/08	1	28.55	1	28.20	28.20	0	1,513	0.00%
2021/10/06	16	29.45	19	28.47	28.40	-3	1,484	-0.20%
2021/10/05	2	25.85	6	28.00	28.50	-4	1,390	-0.29%
2021/10/04	0	0.00	2	27.15	26.70	-2	1,348	-0.15%
2021/10/01	3	26.63	0	0.00	26.60	3	1,334	0.22%
2021/09/30	3	27.87	0	0.00	27.90	3	1,329	0.23%
2021/09/29	1	27.90	12	28.30	28.05	-11	1,319	-0.83%
2021/09/28	2	27.55	10	27.64	27.25	-8	1,282	-0.62%
2021/09/27	5	28.43	11	28.59	28.25	-6	1,254	-0.48%
2021/09/24	7	29.70	9	29.70	29.45	-2	1,212	-0.16%
2021/09/23	18	28.58	7	28.16	28.95	11	1,060	1.04%
2021/09/22	3	27.37	30	25.78	27.85	-27	945	-2.85%
2021/09/17	29	26.60	5	26.91	26.40	24	889	2.70%
2021/09/16	3	24.75	27	24.61	25.40	-24	787	-3.05%
2021/09/15	61	24.56	15	24.40	24.65	46	813	5.65%
2021/09/14	2	23.85	0	0.00	23.90	2	806	0.25%
2021/09/10	0	0.00	3	23.00	23.00	-3	810	-0.37%
2021/09/09	0	0.00	3	22.95	23.10	-3	816	-0.37%
2021/09/07	0	0.00	2	23.30	23.20	-2	825	-0.24%
2021/09/03	0	0.00	5	24.20	24.25	-5	821	-0.61%
2021/09/02	3	24.02	0	0.00	24.00	3	832	0.36%
2021/08/30	1	23.70	0	0.00	23.80	1	848	0.12%
2021/08/26	2	24.35	1	24.50	24.00	1	857	0.12%
2021/08/25	0	0.00	1	23.85	24.75	-1	852	-0.12%
2021/08/23	0	0.00	1	22.60	22.55	-1	858	-0.12%
2021/08/18	5	21.95	0	0.00	22.50	5	878	0.57%
2021/08/16	2	22.80	0	0.00	22.70	2	885	0.23%
2021/08/13	0	0.00	2	23.98	23.75	-2	884	-0.23%
2021/08/12	2	24.40	0	0.00	24.50	2	902	0.22%
2021/08/09	5	25.45	0	0.00	25.40	5	1,010	0.49%
2021/08/06	0.1	26.20	0	0.00	25.90	0.1	1,029	0.00%
2021/08/05	0	0.00	15	26.82	26.60	-15	1,070	-1.40%
2021/08/04	0	0.00	31	26.86	26.80	-31	1,146	-2.70%
2021/08/03	0	0.00	30	26.43	26.35	-30	1,226	-2.45%
2021/08/02	0	0.00	45	26.62	26.70	-45	1,303	-3.45%
2021/07/27	5	27.36	8	27.51	27.35	-3	1,552	-0.19%
2021/07/26	0	0.00	10	27.10	27.10	-10	1,585	-0.63%
2021/07/23	5	26.70	26	26.78	27.00	-21	1,783	-1.18%
2021/07/22	1	26.80	0	0.00	26.70	1	1,929	0.05%
2021/07/21	1	25.80	4	26.20	25.40	-3	1,934	-0.16%
2021/07/20	2	26.13	0	0.00	26.10	2	1,950	0.10%
2021/07/19	2	26.43	0	0.00	26.55	2	1,955	0.10%
2021/07/15	1	26.30	7	26.34	26.50	-6	1,992	-0.30%
2021/07/14	10	26.52	5	26.35	26.50	5	1,996	0.25%
2021/07/09	1	27.00	5	26.95	27.00	-4	1,980	-0.20%
2021/07/08	0.2	27.90	0	0.00	27.60	0.2	2,000	0.01%
2021/07/05	0	0.00	2	29.03	29.30	-2	2,067	-0.10%
2021/06/29	7	28.19	10	28.15	28.20	-3	2,179	-0.14%
2021/06/28	1	28.85	0	0.00	28.75	1	2,224	0.04%
2021/06/25	2	29.50	1	30.15	29.35	1	2,244	0.04%
2021/06/24	1	28.90	2	29.53	30.00	-1	2,231	-0.04%
2021/06/23	0	0.00	1	28.35	28.15	-1	2,198	-0.05%
2021/06/22	1	27.80	42	28.09	28.20	-41	2,206	-1.86%
2021/06/21	1	28.00	0	0.00	27.75	1	2,262	0.04%
2021/06/18	0.5	29.00	0	0.00	28.70	0.5	2,270	0.02%
2021/06/17	0	0.00	2	28.75	29.05	-2	2,286	-0.09%
2021/06/16	2	28.65	0	0.00	28.60	2	2,307	0.09%
2021/06/15	4	28.88	0	0.00	28.95	4	2,319	0.17%
2021/06/07	0	0.00	12	28.14	27.90	-12	2,407	-0.50%
2021/06/03	1	28.80	0	0.00	28.40	1	2,424	0.04%
2021/05/31	2	28.20	1	28.00	28.30	1	2,415	0.04%
2021/05/27	0	0.00	1	25.95	26.70	-1	2,425	-0.04%
2021/05/21	1	25.10	6	25.15	25.10	-5	2,474	-0.20%
2021/05/19	5	25.25	1	24.90	25.60	4	2,552	0.16%
2021/05/18	6	22.69	0	0.00	24.20	6	2,547	0.24%
2021/05/14	6	25.45	13	24.97	24.50	-7	2,512	-0.28%
2021/05/13	0	0.00	19	25.57	25.00	-19	2,502	-0.76%
2021/05/12	8	28.75	5	26.85	27.00	3	2,466	0.12%
2021/05/11	3	31.08	0	0.00	29.80	3	2,403	0.12%
2021/05/10	6	32.82	4	33.01	33.00	2	2,334	0.09%
2021/05/07	1	32.20	1	32.40	32.35	0	2,288	0.00%
2021/05/06	763	32.65	9	32.49	32.75	754	2,269	33.23%	大買/鉅額交易
2021/05/05	3	30.83	112	31.31	32.20	-109	2,249	-4.85%	大賣/鉅額交易
2021/05/04	1	31.75	63	31.87	30.75	-62	2,187	-2.83%
2021/05/03	5	32.01	20	31.95	32.00	-15	2,166	-0.69%
2021/04/29	32	33.03	11	33.14	32.45	21	2,147	0.98%
2021/04/28	18	31.99	71	30.90	32.35	-53	1,969	-2.69%
2021/04/27	3	30.15	129	30.17	30.40	-126	1,861	-6.77%	大賣/鉅額交易
2021/04/26	2	30.30	95	30.34	30.20	-93	1,989	-4.67%
2021/04/22	0	0.00	3	31.47	30.40	-3	2,017	-0.15%
2021/04/21	0	0.00	7	31.21	31.25	-7	2,021	-0.35%
2021/04/20	1	30.95	0	0.00	31.20	1	2,040	0.05%
2021/04/19	1	30.60	7	30.63	30.95	-6	2,095	-0.29%
2021/04/16	0	0.00	6	30.92	30.85	-6	2,233	-0.27%
2021/04/15	0	0.00	22	30.76	30.80	-22	2,293	-0.96%
2021/04/14	6	30.44	0	0.00	30.65	6	2,343	0.26%
2021/04/13	7	30.81	1	31.55	30.80	6	2,460	0.24%
2021/04/12	6	31.68	1	31.75	31.65	5	2,986	0.17%
2021/04/09	8	32.15	2	32.05	32.10	6	3,237	0.19%
2021/04/08	20	32.40	3	32.48	32.60	17	3,241	0.52%
2021/04/07	6	31.66	0	0.00	31.65	6	3,187	0.19%
2021/04/01	2	31.60	1	31.40	31.00	1	3,244	0.03%
2021/03/31	3	31.45	0	0.00	31.05	3	3,274	0.09%
2021/03/29	0	0.00	2	31.05	31.00	-2	3,253	-0.06%
2021/03/24	46	30.42	2	31.80	31.75	44	3,327	1.32%
2021/03/22	4	30.40	1	30.45	30.45	3	3,330	0.09%
2021/03/19	1	31.00	1	30.95	30.85	0	3,367	0.00%
2021/03/16	2	31.20	0	0.00	31.35	2	3,478	0.06%
2021/03/15	2	31.53	2	32.00	31.40	0	3,528	0.00%
2021/03/12	3	31.05	5	31.32	31.75	-2	3,571	-0.06%
2021/03/11	0	0.00	2	30.60	30.95	-2	3,633	-0.06%
2021/03/10	3	30.18	2	30.40	30.10	1	3,717	0.03%
2021/03/09	2	29.60	0	0.00	29.80	2	3,754	0.05%
2021/03/08	4	30.25	0	0.00	30.05	4	3,825	0.10%
2021/03/04	3	30.77	0	0.00	30.85	3	3,957	0.08%
2021/03/03	1	30.85	0	0.00	31.15	1	4,026	0.02%
2021/03/02	6	30.94	0	0.00	30.80	6	4,157	0.14%
2021/02/26	2	31.80	2	31.85	31.80	0	4,362	0.00%
2021/02/25	2	32.38	0	0.00	32.30	2	4,405	0.05%
2021/02/24	1	32.60	1	32.25	32.30	0	4,490	0.00%
2021/02/23	1	32.20	2	32.68	32.30	-1	4,507	-0.02%
2021/02/22	1	32.60	0	0.00	33.00	1	4,571	0.02%
2021/02/19	0	0.00	4	32.35	32.35	-4	4,620	-0.09%
2021/02/18	2	31.40	0	0.00	31.40	2	4,855	0.04%
2021/02/17	4	31.34	0	0.00	31.20	4	4,853	0.08%
2021/02/05	5	31.16	0	0.00	31.15	5	4,862	0.10%
2021/02/04	1	31.20	1	31.45	31.10	0	4,880	0.00%
2021/02/03	1	31.40	2	31.85	31.40	-1	4,897	-0.02%
2021/02/02	3	31.40	0	0.00	31.50	3	4,941	0.06%
2021/02/01	3	30.90	0	0.00	30.90	3	5,005	0.06%
2021/01/29	3	31.58	0	0.00	31.25	3	5,077	0.06%
2021/01/28	0	0.00	2	32.30	32.20	-2	5,115	-0.04%
2021/01/27	2	32.58	2	32.60	32.65	0	5,139	0.00%
2021/01/26	2	31.80	5	32.43	31.55	-3	5,131	-0.06%
2021/01/25	4	31.95	10	32.06	31.90	-6	5,157	-0.12%
2021/01/22	3	31.65	0	0.00	31.70	3	5,196	0.06%
2021/01/20	6	32.21	0	0.00	32.00	6	5,243	0.11%
2021/01/19	3	33.55	246	34.03	33.40	-243	5,227	-4.65%	大賣/鉅額交易
2021/01/18	9	32.65	9	32.18	33.05	0	5,155	0.00%
2021/01/15	33	33.85	2	33.30	32.70	31	5,157	0.60%
2021/01/14	0	0.00	12	33.74	33.60	-12	5,203	-0.23%
2021/01/13	6	33.07	1	32.95	33.05	5	5,224	0.10%
2021/01/12	11	33.42	0	0.00	32.70	11	5,287	0.21%
2021/01/11	39	33.29	235	34.21	34.55	-196	5,276	-3.71%	大賣/鉅額交易
2021/01/08	11	34.13	142	34.19	33.45	-131	5,236	-2.50%	大賣/鉅額交易
2021/01/07	42	34.17	274	34.08	33.60	-232	5,519	-4.20%	大賣/鉅額交易
2021/01/06	20	33.99	35	34.11	34.00	-15	5,584	-0.27%
2021/01/05	46	35.83	587	35.61	35.50	-541	5,538	-9.77%	大賣/鉅額交易
2021/01/04	24	34.33	130	35.09	35.10	-106	5,155	-2.06%	大賣/鉅額交易
2020/12/31	5	32.12	5	32.89	32.55	0	5,241	0.00%
2020/12/30	3	32.27	7	32.52	32.25	-4	5,240	-0.08%
2020/12/29	6	31.91	0	0.00	31.80	6	5,315	0.11%
2020/12/28	1	32.00	7	32.76	32.55	-6	5,406	-0.11%
2020/12/25	10	32.30	1	32.30	32.30	9	5,451	0.17%
2020/12/24	12	31.63	2	31.80	31.70	10	5,616	0.18%
2020/12/23	1	30.95	0	0.00	30.90	1	5,798	0.02%
2020/12/22	3	31.05	5	31.05	30.75	-2	6,489	-0.03%
2020/12/21	9	30.56	0	0.00	30.75	9	7,875	0.11%
2020/12/18	6	31.05	0	0.00	30.75	6	8,040	0.07%
2020/12/17	2	31.13	6	31.15	31.30	-4	8,166	-0.05%
2020/12/15	9	31.78	4	32.60	31.70	5	8,493	0.06%
2020/12/14	12	32.88	3	32.85	32.80	9	9,260	0.10%
2020/12/11	40	31.93	26	32.37	31.85	14	9,491	0.15%
2020/12/10	78	32.50	8	32.35	32.55	70	9,513	0.74%
2020/12/09	5	33.33	0	0.00	33.20	5	9,508	0.05%
2020/12/08	21	34.23	1	34.60	33.75	20	9,546	0.21%
2020/12/07	6	33.20	4	33.13	33.75	2	9,581	0.02%
2020/12/04	2	33.73	10	34.20	33.30	-8	9,574	-0.08%
2020/12/03	2	34.50	1	34.70	34.30	1	9,555	0.01%
2020/12/02	1	35.20	1	35.40	34.80	0	9,654	0.00%
2020/12/01	2	34.70	0	0.00	34.90	2	9,745	0.02%
2020/11/30	4	35.35	4	35.88	35.15	0	10,142	0.00%
2020/11/27	19	35.32	14	35.67	35.35	5	10,433	0.05%
2020/11/26	0	0.00	8	35.47	35.55	-8	10,637	-0.08%
2020/11/25	6	35.36	11	35.43	34.65	-5	11,223	-0.04%
2020/11/24	12	35.03	2	35.18	34.80	10	11,433	0.09%
2020/11/23	2	34.95	12	34.82	34.85	-10	11,559	-0.09%
2020/11/20	1	34.60	2	34.53	34.40	-1	11,817	-0.01%
2020/11/19	2	34.53	1	35.40	34.35	1	12,115	0.01%
2020/11/18	4	34.71	1	35.30	34.85	3	12,123	0.02%
2020/11/17	0	0.00	9	34.83	35.40	-9	12,077	-0.07%
2020/11/16	3	33.57	2	33.80	33.55	1	11,872	0.01%
2020/11/13	2	34.00	5	34.02	34.00	-3	11,866	-0.03%
2020/11/12	15	33.86	4	33.26	33.15	11	11,859	0.09%
2020/11/11	6	34.04	0	0.00	33.85	6	11,853	0.05%
2020/11/10	146	34.19	3	33.90	33.90	143	11,838	1.21%	大買/鉅額交易
2020/11/09	9	34.96	5	35.16	35.00	4	11,793	0.03%
2020/11/06	3	34.95	8	34.78	34.95	-5	11,730	-0.04%
2020/11/05	188	33.92	2	34.60	34.40	186	11,680	1.59%	大買/鉅額交易
2020/11/04	106	33.36	6	33.58	33.50	100	11,687	0.86%	大買/
2020/11/03	135	33.29	1	33.00	33.25	134	11,720	1.14%	大買/鉅額交易
2020/11/02	424	32.12	11	32.55	31.90	413	11,709	3.53%	大買/鉅額交易
2020/10/30	564	33.16	0	0.00	32.95	564	11,806	4.78%	大買/鉅額交易
2020/10/29	512	33.34	10	33.47	33.70	502	11,807	4.25%	大買/鉅額交易
2020/10/28	216	34.11	0	0.00	34.10	216	11,760	1.84%	大買/鉅額交易
2020/10/27	94	34.24	0	0.00	34.15	94	11,771	0.80%
2020/10/26	34	34.97	4	35.31	34.70	30	11,780	0.25%
2020/10/23	116	34.59	8	34.73	34.50	108	11,716	0.92%	大買/鉅額交易
2020/10/22	144	34.46	0	0.00	34.55	144	11,704	1.23%	大買/鉅額交易
2020/10/21	4	35.49	0	0.00	35.25	4	11,645	0.03%
2020/10/20	2	35.53	3	35.95	35.40	-1	11,631	-0.01%
2020/10/19	1	35.05	0	0.00	35.30	1	11,564	0.01%
2020/10/16	225	35.20	2	35.75	35.40	223	11,550	1.93%	大買/鉅額交易
2020/10/15	108	36.54	41	36.11	36.20	67	11,471	0.58%	大買/
2020/10/14	1	35.20	5	34.85	35.10	-4	11,141	-0.04%
2020/10/13	13	33.96	6	34.08	33.85	7	11,046	0.06%
2020/10/12	14	34.83	16	34.81	34.60	-2	10,961	-0.02%
2020/10/08	31	36.00	30	35.41	36.00	1	10,840	0.01%
2020/10/07	5	34.58	0	0.00	34.70	5	10,497	0.05%
2020/10/06	5	34.60	3	35.10	34.70	2	10,472	0.02%
2020/10/05	8	35.08	10	35.35	34.95	-2	10,404	-0.02%
2020/09/30	9	34.13	14	34.48	34.95	-5	10,342	-0.05%
2020/09/29	15	35.16	31	35.36	34.15	-16	10,290	-0.16%
2020/09/28	29	35.42	674	35.37	34.50	-645	10,230	-6.30%	大賣/鉅額交易
2020/09/25	67	36.22	65	38.35	35.15	2	10,158	0.02%
2020/09/24	30	38.21	77	37.88	39.00	-47	9,480	-0.50%
2020/09/23	12	35.33	6	36.65	36.65	6	8,066	0.07%
2020/09/22	313	33.28	21	32.83	33.35	292	7,863	3.71%	大買/鉅額交易
2020/09/21	193	34.67	3	34.45	34.30	190	7,708	2.46%	大買/鉅額交易
2020/09/18	2	34.95	2	34.73	34.20	0	7,523	0.00%
2020/09/17	14	34.50	38	34.16	34.25	-24	7,327	-0.33%
2020/09/16	70	32.57	32	31.66	33.25	38	6,526	0.58%
2020/09/15	115	30.36	8	30.28	30.25	107	6,266	1.71%	大買/鉅額交易
2020/09/14	5	29.75	4	30.45	30.60	1	6,261	0.02%
2020/09/11	4	29.39	15	30.00	29.45	-11	6,229	-0.18%
2020/09/10	37	30.51	18	31.77	30.20	19	6,137	0.31%
2020/09/09	13	31.13	23	31.18	31.50	-10	6,039	-0.17%
2020/09/08	12	31.95	31	32.29	31.45	-19	5,967	-0.32%
2020/09/07	12	32.22	5	32.80	31.90	7	5,899	0.12%
2020/09/04	12	33.14	12	33.28	33.10	0	5,778	0.00%
2020/09/03	51	33.59	40	34.73	33.90	11	5,632	0.20%
2020/09/02	33	32.44	14	33.71	33.90	19	5,256	0.36%
2020/09/01	26	32.64	5	32.43	31.90	21	4,900	0.43%
2020/08/31	62	33.60	16	33.92	33.10	46	4,636	0.99%
2020/08/28	14	30.76	6	31.18	31.80	8	3,954	0.20%
2020/08/27	32	28.95	31	29.09	28.95	1	3,557	0.03%
2020/08/26	5	28.27	11	28.30	28.70	-6	3,395	-0.18%
2020/08/25	323	28.21	315	28.20	28.00	8	3,050	0.26%	大買/大賣/
2020/08/24	2	25.90	0	0.00	25.75	2	2,763	0.07%
2020/08/21	0	0.00	14	24.90	25.30	-14	2,765	-0.51%
2020/08/20	0	0.00	1	23.50	23.00	-1	2,800	-0.04%
2020/08/18	9	25.52	0	0.00	25.55	9	2,780	0.32%
2020/08/17	0	0.00	4	25.95	25.80	-4	2,772	-0.14%
2020/08/13	0	0.00	1	25.95	25.65	-1	2,766	-0.04%
2020/08/12	5	25.60	4	25.63	25.60	1	2,792	0.04%
2020/08/11	6	25.63	5	25.73	25.35	1	2,783	0.04%
2020/08/10	5	26.21	0	0.00	26.05	5	2,757	0.18%
2020/08/07	1	26.10	17	26.63	26.85	-16	2,698	-0.59%
2020/08/06	4	25.75	31	26.30	25.65	-27	2,630	-1.03%
2020/08/05	57	26.70	4	26.78	26.25	53	2,615	2.03%
2020/08/04	5	26.05	1	26.10	26.25	4	2,523	0.16%
2020/07/31	0	0.00	19	25.37	25.50	-19	2,510	-0.76%
2020/07/30	18	25.11	0	0.00	26.25	18	2,482	0.72%
2020/07/28	1	24.80	0	0.00	24.45	1	2,585	0.04%
2020/07/24	1	25.30	6	26.10	25.40	-5	2,627	-0.19%
2020/07/22	0	0.00	2	25.85	25.80	-2	2,756	-0.07%
2020/07/20	1	24.55	1	24.90	24.70	0	2,738	0.00%
2020/07/16	0	0.00	1	25.20	25.55	-1	2,752	-0.04%
2020/07/15	0	0.00	5	26.00	25.20	-5	2,750	-0.18%
2020/07/14	5	25.20	0	0.00	24.90	5	2,763	0.18%
2020/07/13	0	0.00	4	25.98	25.55	-4	2,766	-0.14%
2020/07/10	20	25.55	1	25.30	25.20	19	2,815	0.67%
2020/07/09	1	25.80	0	0.00	25.75	1	2,817	0.04%
2020/07/08	1	26.10	11	26.20	26.60	-10	2,798	-0.36%
2020/07/07	31	25.93	40	26.22	25.85	-9	2,811	-0.32%
2020/07/06	12	24.71	1	25.00	25.30	11	2,715	0.41%
2020/06/30	0	0.00	1	22.35	22.15	-1	2,712	-0.04%
2020/06/29	2	21.73	0	0.00	21.70	2	2,763	0.07%
2020/06/24	0	0.00	1	22.60	22.60	-1	2,771	-0.04%
2020/06/23	0	0.00	15	22.60	22.65	-15	2,798	-0.54%
2020/06/22	1	22.50	5	22.75	22.40	-4	2,808	-0.14%
2020/06/19	1	22.70	1	23.00	22.40	0	2,830	0.00%
2020/06/12	1	20.00	0	0.00	20.80	1	2,846	0.04%
2020/06/10	3	21.92	3	21.70	21.70	0	2,881	0.00%
2020/06/09	1	22.25	1	22.30	22.30	0	2,887	0.00%
2020/06/02	0	0.00	1	21.00	21.00	-1	2,763	-0.04%
2020/06/01	1	21.20	1	21.15	21.15	0	2,748	0.00%
2020/05/28	20	21.70	0	0.00	21.40	20	2,702	0.74%
2020/05/27	2	21.15	2	20.95	21.20	0	2,615	0.00%
2020/05/22	1	19.80	0	0.00	19.50	1	2,498	0.04%
2020/05/21	0	0.00	7	19.66	19.70	-7	2,485	-0.28%
2020/05/20	2	19.30	1	19.25	19.25	1	2,480	0.04%
2020/05/14	2	19.28	0	0.00	18.70	2	2,586	0.08%
2020/05/13	0	0.00	27	19.30	19.45	-27	2,582	-1.05%
2020/05/11	27	19.05	0	0.00	19.60	27	2,627	1.03%
2020/05/05	4	19.90	1	20.05	19.60	3	2,576	0.12%
2020/05/04	1	18.65	0	0.00	19.35	1	2,519	0.04%
2020/04/29	0	0.00	6	19.20	18.90	-6	2,544	-0.24%
2020/04/28	6	18.95	0	0.00	19.10	6	2,557	0.23%
2020/04/27	6	18.93	5	18.80	18.75	1	2,604	0.04%
2020/04/24	4	17.88	4	18.18	18.35	0	2,476	0.00%
2020/04/23	0	0.00	1	18.25	18.15	-1	2,483	-0.04%
2020/04/22	0	0.00	2	17.65	17.50	-2	2,534	-0.08%
2020/04/21	13	17.91	10	17.25	17.25	3	2,640	0.11%
2020/04/17	1	18.20	22	18.41	17.95	-21	2,926	-0.72%
2020/04/16	1	17.75	1	18.05	18.05	0	2,899	0.00%
2020/04/15	20	17.90	0	0.00	18.05	20	2,934	0.68%
2020/04/14	1	17.70	0	0.00	17.60	1	2,900	0.03%
2020/04/10	0	0.00	2	17.90	17.70	-2	3,050	-0.07%
2020/04/09	8	17.32	16	17.38	17.00	-8	3,002	-0.27%
2020/04/08	12	16.78	0	0.00	17.40	12	2,971	0.40%
2020/03/31	0	0.00	2	15.78	15.60	-2	3,152	-0.06%
2020/03/30	2	14.78	0	0.00	15.10	2	3,213	0.06%
2020/03/26	0	0.00	1	15.30	15.20	-1	3,254	-0.03%
2020/03/18	1	16.00	0	0.00	15.75	1	3,414	0.03%
2020/03/16	0	0.00	5	17.97	17.25	-5	3,423	-0.15%
2020/03/11	0	0.00	1	22.30	22.35	-1	3,660	-0.03%
2020/03/09	0	0.00	1	23.25	22.90	-1	3,723	-0.03%
2020/02/27	1	24.35	0	0.00	23.55	1	4,179	0.02%
2020/02/26	0	0.00	2	24.85	24.90	-2	4,208	-0.05%
2020/02/25	0	0.00	2	24.90	24.90	-2	4,226	-0.05%
2020/02/24	0	0.00	2	25.20	25.20	-2	4,255	-0.05%
2020/02/21	2	25.80	20	25.65	25.65	-18	4,276	-0.42%
2020/02/20	4	26.15	1	25.90	25.90	3	4,291	0.07%
2020/02/19	5	25.40	8	25.65	25.80	-3	4,237	-0.07%
2020/02/17	1	24.80	0	0.00	24.75	1	4,303	0.02%
2020/02/14	2	25.20	0	0.00	25.10	2	4,540	0.04%
2020/02/13	0	0.00	26	25.12	25.05	-26	4,601	-0.56%
2020/02/12	32	25.51	40	25.61	25.55	-8	4,632	-0.17%
2020/02/11	4	25.35	0	0.00	25.45	4	4,706	0.08%
2020/02/10	0	0.00	4	24.65	24.50	-4	4,738	-0.08%
2020/02/07	12	25.22	0	0.00	25.10	12	4,796	0.25%
2020/02/06	1	25.05	1	25.15	25.60	0	4,902	0.00%
2020/02/05	29	25.57	2	25.20	25.20	27	4,916	0.55%
2020/02/03	10	23.82	0	0.00	23.55	10	4,930	0.20%
2020/01/31	10	25.35	0	0.00	24.65	10	4,932	0.20%
2020/01/15	13	28.37	18	27.94	28.40	-5	5,473	-0.09%
2020/01/14	11	27.76	4	27.84	27.80	7	5,353	0.13%
2020/01/10	0	0.00	1	26.50	26.95	-1	5,052	-0.02%
2020/01/07	6	26.57	4	26.53	27.00	2	5,092	0.04%
2020/01/03	0	0.00	10	26.20	26.15	-10	4,890	-0.20%
2019/12/27	5	26.36	5	26.54	26.40	0	4,807	0.00%
2019/12/26	12	28.29	12	26.85	26.50	0	4,756	0.00%
2019/12/24	0	0.00	2	26.75	26.60	-2	4,350	-0.05%
2019/12/23	0	0.00	30	26.80	26.80	-30	4,326	-0.69%
2019/12/20	0	0.00	1	26.60	26.80	-1	4,288	-0.02%
2019/12/19	4	26.70	4	26.33	26.35	0	4,257	0.00%
2019/12/18	1	26.40	106	26.46	26.30	-105	4,240	-2.48%	大賣/鉅額交易
2019/12/17	21	26.24	51	26.15	26.30	-30	4,183	-0.72%
2019/12/16	10	25.70	0	0.00	26.10	10	4,092	0.24%
2019/12/13	25	25.40	4	25.50	25.35	21	4,049	0.52%
2019/12/10	13	25.73	5	25.55	25.55	8	3,988	0.20%
2019/12/09	74	26.25	11	26.93	25.65	63	3,957	1.59%
2019/12/06	11	26.68	51	26.44	26.70	-40	3,742	-1.07%
2019/12/04	10	26.05	20	26.23	25.85	-10	3,642	-0.27%
2019/12/03	0	0.00	2	26.20	26.35	-2	3,606	-0.06%
2019/12/02	2	25.80	2	25.70	25.70	0	3,574	0.00%
2019/11/29	2	25.95	0	0.00	25.75	2	3,545	0.06%
2019/11/28	5	26.30	0	0.00	26.60	5	3,380	0.15%
2019/11/27	36	25.78	2	25.95	25.60	34	3,262	1.04%
2019/11/26	1	25.30	4	25.53	25.65	-3	3,220	-0.09%
2019/11/22	10	24.80	1	24.70	24.40	9	3,321	0.27%
2019/11/21	2	24.45	11	24.31	24.35	-9	3,301	-0.27%
2019/11/20	2	24.85	13	25.05	24.80	-11	3,254	-0.34%
2019/11/18	16	25.22	10	25.05	25.05	6	3,216	0.19%
2019/11/15	2	25.45	1	25.20	25.20	1	3,190	0.03%
2019/11/14	1	25.70	10	25.30	25.95	-9	3,108	-0.29%
2019/11/13	58	25.85	14	25.63	25.50	44	3,039	1.45%
2019/11/12	10	24.55	13	24.77	25.05	-3	2,794	-0.11%
2019/11/11	10	24.50	0	0.00	24.10	10	2,724	0.37%
2019/11/08	1	25.35	0	0.00	25.30	1	2,691	0.04%
2019/11/07	37	24.84	18	24.91	24.90	19	2,570	0.74%
2019/11/06	40	25.19	32	24.84	24.65	8	2,518	0.32%
2019/11/05	12	25.20	0	0.00	25.20	12	2,460	0.49%
2019/10/31	1	23.75	6	24.50	23.55	-5	2,334	-0.21%
2019/10/29	81	25.46	101	25.04	25.00	-20	2,243	-0.89%	大賣/
2019/10/28	12	25.04	17	25.51	25.95	-5	2,154	-0.23%
2019/10/24	33	23.56	5	23.00	22.95	28	1,895	1.48%
2019/10/22	1	22.05	0	0.00	22.00	1	1,737	0.06%
2019/10/21	0	0.00	1	22.20	22.30	-1	1,738	-0.06%
2019/10/18	1	22.20	3	22.00	22.25	-2	1,729	-0.12%
2019/10/17	5	22.39	12	22.42	22.15	-7	1,708	-0.41%
2019/10/16	10	22.40	0	0.00	22.70	10	1,625	0.62%
2019/10/15	0	0.00	2	21.35	21.25	-2	1,567	-0.13%
2019/09/27	0	0.00	2	20.75	20.35	-2	1,633	-0.12%
2019/09/25	2	21.10	0	0.00	21.00	2	1,629	0.12%
2019/09/23	10	22.35	10	21.95	21.95	0	1,612	0.00%
2019/09/18	0	0.00	2	21.10	20.80	-2	1,621	-0.12%
2019/09/11	0	0.00	5	21.15	21.00	-5	1,565	-0.32%
2019/09/10	5	21.05	0	0.00	21.00	5	1,555	0.32%
2019/09/03	0	0.00	1	20.50	20.50	-1	1,485	-0.07%
2019/08/29	1	20.50	5	20.58	20.50	-4	1,446	-0.28%
2019/08/28	0	0.00	28	20.99	20.70	-28	1,424	-1.97%
2019/08/27	51	20.19	31	20.40	20.40	20	1,255	1.59%
2019/08/23	5	18.90	1	19.00	19.00	4	1,187	0.34%
2019/08/20	0	0.00	3	18.90	18.80	-3	1,161	-0.26%
2019/08/14	0	0.00	10	18.80	18.60	-10	1,155	-0.87%
2019/08/13	9	18.70	0	0.00	18.55	9	1,152	0.78%
2019/08/12	3	19.20	0	0.00	19.05	3	1,145	0.26%
2019/08/07	4	19.50	0	0.00	19.20	4	1,128	0.35%
2019/08/02	0	0.00	1	20.80	20.45	-1	1,102	-0.09%
2019/07/31	1	21.55	1	21.65	21.75	0	1,081	0.00%
2019/07/30	14	22.22	5	22.28	21.95	9	1,041	0.86%
2019/07/29	1	21.70	1	22.10	22.10	0	864	0.00%
2019/07/24	2	20.00	0	0.00	20.05	2	775	0.26%
2019/07/23	1	20.20	0	0.00	20.10	1	815	0.12%
2019/07/18	2	19.75	0	0.00	19.70	2	880	0.23%
2019/07/17	0	0.00	11	20.10	19.95	-11	884	-1.24%
2019/07/16	0	0.00	20	20.70	20.40	-20	880	-2.27%
2019/07/02	0	0.00	3	19.20	19.15	-3	1,166	-0.26%
2019/07/01	16	19.43	0	0.00	19.50	16	1,290	1.24%
2019/06/28	6	19.50	3	19.15	19.40	3	1,338	0.22%
2019/06/26	9	18.80	0	0.00	18.65	9	1,410	0.64%
2019/06/20	0	0.00	1	17.85	17.90	-1	1,603	-0.06%
2019/06/13	0	0.00	3	17.75	17.60	-3	1,736	-0.17%
2019/06/11	3	17.98	0	0.00	18.00	3	1,759	0.17%
2019/06/03	1	17.35	0	0.00	17.25	1	1,881	0.05%
2019/05/30	5	17.49	1	17.50	17.55	4	1,902	0.21%
2019/05/23	3	16.83	3	16.95	16.95	0	1,991	0.00%
2019/05/17	0	0.00	1	17.40	17.30	-1	2,043	-0.05%
2019/05/16	1	17.90	0	0.00	17.80	1	2,094	0.05%
2019/05/03	0	0.00	1	20.45	20.45	-1	2,026	-0.05%
2019/05/02	0	0.00	1	20.00	20.25	-1	2,016	-0.05%
2019/04/29	4	20.54	4	19.58	19.50	0	1,977	0.00%
2019/04/25	3	22.03	0	0.00	22.00	3	1,892	0.16%
2019/04/23	0	0.00	2	21.55	21.55	-2	1,857	-0.11%
2019/04/19	1	21.55	0	0.00	21.55	1	1,850	0.05%
2019/04/18	1	21.95	0	0.00	21.55	1	1,839	0.05%
2019/04/15	0	0.00	1	21.95	22.20	-1	1,702	-0.06%
2019/04/12	2	21.45	0	0.00	21.15	2	1,666	0.12%
2019/04/09	0	0.00	5	22.26	22.00	-5	1,603	-0.31%
2019/04/08	1	23.10	0	0.00	22.35	1	1,584	0.06%
2019/04/03	0	0.00	2	21.98	22.30	-2	1,492	-0.13%
2019/04/02	1	20.10	0	0.00	21.25	1	1,374	0.07%
2019/03/29	0	0.00	15	20.34	20.50	-15	1,326	-1.13%
2019/03/28	17	20.46	0	0.00	20.20	17	1,275	1.33%
2019/03/27	2	20.15	2	19.78	19.80	0	1,276	0.00%
2019/03/26	13	20.86	7	20.75	20.10	6	1,290	0.46%
2019/03/11	1	18.75	2	18.80	18.65	-1	1,423	-0.07%
2019/03/06	0	0.00	6	18.50	18.65	-6	1,360	-0.44%
2019/03/05	2	18.00	0	0.00	18.00	2	1,362	0.15%
2019/02/26	0	0.00	8	17.66	17.70	-8	1,540	-0.52%
2019/02/22	7	18.60	2	18.55	18.00	5	1,622	0.31%
2019/02/21	10	18.32	0	0.00	18.20	10	1,667	0.60%
2019/02/19	0	0.00	2	17.55	17.55	-2	1,685	-0.12%
2019/01/14	1	15.85	0	0.00	15.75	1	1,702	0.06%
2018/12/25	1	17.70	0	0.00	17.30	1	1,616	0.06%
2018/12/18	0	0.00	1	19.30	19.00	-1	1,466	-0.07%
2018/12/04	0	0.00	1	19.50	18.95	-1	1,021	-0.10%
2018/11/29	0	0.00	9	18.25	17.85	-9	942	-0.95%
2018/11/28	1	18.15	0	0.00	18.05	1	927	0.11%
2018/11/27	2	18.78	0	0.00	18.65	2	902	0.22%
2018/11/26	6	19.23	0	0.00	19.00	6	882	0.68%
2018/10/30	1	14.00	0	0.00	14.00	1	381	0.26%
2018/10/29	0	0.00	1	15.20	14.20	-1	390	-0.26%
2018/10/25	2	13.50	0	0.00	13.90	2	376	0.53%
2018/08/20	0	0.00	5	21.40	21.40	-5	987	-0.51%
2018/08/17	5	19.80	0	0.00	20.45	5	984	0.51%
2018/07/10	0	0.00	1	23.10	23.15	-1	1,508	-0.07%
2018/07/02	0	0.00	1	24.85	24.70	-1	1,582	-0.06%
2018/06/28	1	25.35	0	0.00	24.90	1	1,576	0.06%
2018/06/27	0	0.00	1	26.00	25.60	-1	1,558	-0.06%
2018/06/25	0	0.00	1	25.50	25.60	-1	1,428	-0.07%
2018/06/20	1	24.50	0	0.00	24.30	1	1,376	0.07%
2018/06/19	1	26.00	0	0.00	25.45	1	1,362	0.07%
2018/06/13	1	22.95	0	0.00	22.65	1	1,282	0.08%
2018/06/12	1	23.20	0	0.00	23.25	1	1,274	0.08%
2018/06/11	0	0.00	1	23.80	23.20	-1	1,263	-0.08%
2018/06/01	1	24.80	0	0.00	25.00	1	1,200	0.08%
2018/05/30	0	0.00	5	24.75	24.60	-5	1,184	-0.42%
2018/05/25	1	25.60	0	0.00	25.35	1	1,161	0.09%
2018/05/21	0	0.00	2	24.25	24.25	-2	1,055	-0.19%
2018/05/18	2	25.85	1	24.25	24.25	1	1,019	0.10%
2018/05/11	0	0.00	1	21.75	21.40	-1	822	-0.12%
2018/05/10	5	21.50	1	22.05	21.45	4	792	0.50%
2018/05/09	0	0.00	3	21.93	22.10	-3	745	-0.40%