良維 (6290)-永豐金-中正券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
78.0
漲跌
▲3.0
漲幅
+4.00%
成交量
2,713張
產業
上櫃電子零組件類股
456人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	77.40	78.00	-2	1,056	-0.19%
2025/01/21	2	74.95	0	0.00	75.00	2	1,042	0.19%
2025/01/20	0	0.00	5	73.10	74.40	-5	1,066	-0.47%
2025/01/15	10	72.10	0	0.00	72.00	10	1,095	0.91%
2025/01/14	1	72.00	0	0.00	72.80	1	1,115	0.09%
2025/01/09	0	0.00	0.1	75.40	74.40	-0.1	1,218	-0.01%
2025/01/08	0	0.00	6	78.97	76.70	-6	1,234	-0.49%
2025/01/07	1	77.30	1	76.70	77.30	0	1,234	0.00%
2025/01/06	0	0.00	1	74.70	74.70	-1	1,303	-0.08%
2025/01/03	0	73.50	0	0.00	73.30	0	1,306	0.00%
2025/01/02	0	0.00	0.1	73.50	73.30	-0.1	1,313	-0.01%
2024/12/24	1	73.30	0	0.00	72.80	1	1,434	0.07%
2024/12/19	1	71.10	0	0.00	71.10	1	1,506	0.07%
2024/12/13	0	0.00	3	72.47	72.20	-3	1,683	-0.18%
2024/12/05	1	74.80	0	0.00	74.40	1	1,863	0.05%
2024/12/03	1	72.80	0	72.70	72.50	1	1,945	0.05%
2024/11/28	0	0.00	1	71.20	71.00	-1	2,162	-0.05%
2024/11/22	0	0.00	1	73.10	72.90	-1	2,228	-0.04%
2024/11/20	0.1	71.60	0	0.00	71.30	0.1	2,237	0.00%
2024/11/19	0	0.00	1	71.80	71.80	-1	2,249	-0.04%
2024/11/18	1	70.30	0	0.00	70.20	1	2,264	0.04%
2024/11/14	2	71.65	0	0.00	71.20	2	2,325	0.09%
2024/11/13	1.1	73.32	0	0.00	73.00	1.1	2,312	0.05%
2024/11/12	1	72.30	0	0.00	73.40	1	2,326	0.04%
2024/11/11	8	73.41	0	0.00	73.40	8	2,320	0.34%
2024/11/08	2	80.00	0	0.00	78.60	2	2,257	0.09%
2024/11/07	0	0.00	4	80.30	80.60	-4	2,239	-0.18%
2024/11/06	10	79.40	2	78.50	79.40	8	2,231	0.36%
2024/11/05	2	77.60	4	77.50	77.60	-2	2,241	-0.09%
2024/11/04	0	78.80	0	0.00	78.00	0	2,300	0.00%
2024/10/30	0.1	78.80	0	0.00	78.50	0.1	2,352	0.00%
2024/10/29	1	79.40	1	79.50	79.50	0	2,343	0.00%
2024/10/23	2	82.30	0	0.00	82.00	2	2,342	0.09%
2024/10/21	1	80.10	10	80.00	80.90	-9	2,433	-0.37%
2024/10/18	4	80.98	0	0.00	79.90	4	2,496	0.16%
2024/10/16	3	82.53	0	0.00	82.00	3	2,590	0.12%
2024/10/15	2	83.90	0	0.00	83.50	2	2,612	0.08%
2024/10/11	2	85.80	3	84.43	85.40	-1	2,781	-0.04%
2024/10/04	1	82.10	0	0.00	81.00	1	2,917	0.03%
2024/09/30	1	82.70	0	0.00	82.40	1	2,996	0.03%
2024/09/27	3	82.80	6	82.70	82.70	-3	3,047	-0.10%
2024/09/26	5	84.00	40	82.76	82.70	-35	3,135	-1.12%
2024/09/25	1	83.40	0	0.00	83.50	1	3,316	0.03%
2024/09/24	3	82.73	0	0.00	82.70	3	3,477	0.09%
2024/09/23	7	83.80	8	83.45	83.40	-1	3,511	-0.03%
2024/09/20	3	83.53	0	0.00	83.10	3	3,522	0.09%
2024/09/19	1	84.40	0	84.80	84.40	1	3,554	0.03%
2024/09/18	1	86.60	0	0.00	85.40	1	3,611	0.03%
2024/09/13	4	88.00	4	87.40	88.10	0	3,744	0.00%
2024/09/12	10	87.90	1.2	87.72	88.00	8.8	3,959	0.22%
2024/09/10	2	87.90	2	86.60	86.10	0	4,257	0.00%
2024/09/05	2	86.85	2	84.80	84.10	0	4,593	0.00%
2024/09/04	1	85.30	5	84.96	84.70	-4	4,752	-0.08%
2024/09/03	2	88.20	3.1	88.56	88.10	-1.1	4,862	-0.02%
2024/09/02	2	87.60	1	87.00	86.90	1	5,230	0.02%
2024/08/30	4	87.68	14	87.56	87.20	-10	5,246	-0.19%
2024/08/29	1	83.50	1	83.80	84.30	0	5,219	0.00%
2024/08/28	4	84.95	0	0.00	84.40	4	5,331	0.08%
2024/08/27	0	0.00	5	84.38	85.60	-5	5,425	-0.09%
2024/08/23	0	82.70	0	0.00	83.50	0	5,814	0.00%
2024/08/22	0	0.00	3	84.53	83.80	-3	5,852	-0.05%
2024/08/21	3	83.73	1	83.80	83.80	2	5,885	0.03%
2024/08/20	0	0.00	1	84.60	84.60	-1	5,913	-0.02%
2024/08/19	3.1	84.59	2	84.50	84.70	1.1	5,933	0.02%
2024/08/14	0	81.50	0	0.00	81.70	0	6,009	0.00%
2024/08/13	1	81.50	1	80.70	81.90	0	6,012	0.00%
2024/08/12	1	81.20	0	0.00	80.40	1	6,050	0.02%
2024/08/09	1	78.10	1	78.90	79.40	0	6,091	0.00%
2024/08/07	6	76.08	4	76.03	77.80	2	6,124	0.03%
2024/08/06	2	67.70	0	0.00	71.80	2	6,160	0.03%
2024/08/05	4.1	72.47	4	73.60	72.30	0.1	6,143	0.00%
2024/08/02	2	81.30	0	0.00	80.30	2	6,173	0.03%
2024/08/01	3	83.00	0	0.00	83.10	3	6,317	0.05%
2024/07/29	4.1	79.98	4	82.00	79.60	0.1	6,562	0.00%
2024/07/26	0.1	83.00	0	0.00	82.30	0.1	6,669	0.00%
2024/07/23	1	85.20	3	87.07	87.30	-2	6,837	-0.03%
2024/07/22	1	85.60	4.1	85.61	84.30	-3.1	6,839	-0.05%
2024/07/19	4.1	88.42	1	88.40	87.50	3.1	6,808	0.05%
2024/07/18	10.1	90.07	0	0.00	90.60	10.1	6,807	0.15%
2024/07/17	2	93.20	3	94.67	92.80	-1	6,753	-0.01%
2024/07/16	11	93.25	9	93.44	93.30	2	6,758	0.03%
2024/07/15	8	93.64	27	93.86	93.40	-19	6,800	-0.28%
2024/07/12	11	91.20	4	91.38	91.90	7	6,672	0.10%
2024/07/11	2	91.45	0	0.00	90.60	2	6,757	0.03%
2024/07/10	0	0.00	15	92.23	92.30	-15	6,986	-0.21%
2024/07/09	2	90.50	1	91.00	90.70	1	7,266	0.01%
2024/07/08	3	91.53	2	93.30	91.00	1	7,712	0.01%
2024/07/05	4	91.85	3	92.63	92.10	1	7,946	0.01%
2024/07/04	2	91.80	1	92.00	91.60	1	8,139	0.01%
2024/07/03	3	92.43	2	93.00	92.20	1	8,150	0.01%
2024/07/02	6	91.02	12	92.83	93.10	-6	8,161	-0.07%
2024/07/01	16.1	92.93	1.1	93.02	91.90	15	8,084	0.19%
2024/06/28	6	91.22	12.2	91.64	91.70	-6.2	7,924	-0.08%
2024/06/27	1	89.50	11	88.27	87.70	-10	7,781	-0.13%
2024/06/26	1	90.60	0	0.00	88.90	1	7,811	0.01%
2024/06/25	3	88.33	3	88.33	89.90	0	7,884	0.00%
2024/06/24	1.2	89.67	2	90.70	87.60	-0.8	8,028	-0.01%
2024/06/21	2	91.85	2.2	91.13	91.40	-0.2	8,247	0.00%
2024/06/20	2	89.65	2	90.60	90.30	0	8,321	0.00%
2024/06/19	15	91.53	6	92.25	89.10	9	8,291	0.11%
2024/06/18	3.1	90.52	4	91.85	91.20	-0.9	8,158	-0.01%
2024/06/17	3	91.43	7	91.44	90.40	-4	8,120	-0.05%
2024/06/14	5	86.50	4.5	85.82	87.90	0.5	8,112	0.01%
2024/06/13	6.5	85.45	2.4	85.18	83.70	4.1	8,182	0.05%
2024/06/12	2	87.95	1	88.60	87.60	1	8,078	0.01%
2024/06/11	10	88.84	3	89.27	90.00	7	8,024	0.09%
2024/06/07	6.4	87.43	5	88.38	88.50	1.4	7,963	0.02%
2024/06/06	22	87.18	13	87.20	88.40	9	8,054	0.11%
2024/06/05	2	83.05	7.3	83.23	83.20	-5.3	7,687	-0.07%
2024/06/04	4	82.38	0	0.00	81.90	4	7,855	0.05%
2024/06/03	5.3	82.77	7	82.46	82.70	-1.8	8,005	-0.02%
2024/05/31	20	80.12	26	81.19	79.90	-6	8,227	-0.07%
2024/05/30	32	82.59	29	82.45	81.20	3	8,428	0.04%
2024/05/29	2	79.30	4	80.25	80.40	-2	8,467	-0.02%
2024/05/28	33	78.91	30	79.40	79.40	3	8,817	0.03%
2024/05/27	30	80.30	32	79.92	79.80	-2	9,265	-0.02%
2024/05/24	0	0.00	5	79.40	79.50	-5	9,554	-0.05%
2024/05/23	3	78.33	1	78.50	77.80	2	9,938	0.02%
2024/05/22	5	79.98	4	80.33	79.50	1	10,380	0.01%
2024/05/21	5	77.28	12	78.72	78.80	-7	10,510	-0.07%
2024/05/20	2	78.20	0	0.00	77.40	2	11,090	0.02%
2024/05/16	2	78.00	1	78.20	78.20	1	11,869	0.01%
2024/05/15	7	78.40	1.2	78.87	77.80	5.8	12,010	0.05%
2024/05/14	0	79.50	0	0.00	79.30	0	12,197	0.00%
2024/05/10	2	78.45	2	78.90	80.20	0	12,313	0.00%
2024/05/08	1.2	79.52	0	0.00	78.90	1.2	12,211	0.01%
2024/05/07	4.8	79.19	3	79.80	79.40	1.8	12,143	0.01%
2024/05/06	2.1	77.08	0	0.00	76.70	2.1	12,002	0.02%
2024/05/03	6	78.28	3	79.93	77.90	3	11,937	0.03%
2024/05/02	3	80.30	1	80.70	80.80	2	11,850	0.02%
2024/04/30	13	78.79	7	78.80	78.60	6	11,784	0.05%
2024/04/29	4	80.25	2	81.00	80.60	2	11,664	0.02%
2024/04/26	5.1	87.09	1	87.50	84.40	4.1	11,483	0.04%
2024/04/25	1	87.10	1	88.80	87.70	0	11,444	0.00%
2024/04/24	2	87.95	1	88.00	88.90	1	11,432	0.01%
2024/04/23	3	83.77	2	84.40	85.70	1	11,364	0.01%
2024/04/22	3	85.60	1	86.00	84.00	2	11,321	0.02%
2024/04/19	2	89.10	2	87.90	88.20	0	11,250	0.00%
2024/04/18	4	93.33	9	94.14	92.70	-5	11,165	-0.04%
2024/04/17	5.1	95.81	1	99.00	94.60	4.1	11,110	0.04%
2024/04/16	9.1	98.97	154.1	95.34	95.30	-144.9	10,993	-1.32%	大賣/鉅額交易
2024/04/15	166	104.68	11	103.95	103.00	155	10,764	1.44%	大買/鉅額交易
2024/04/12	40	102.75	26	104.33	105.50	14	10,462	0.13%
2024/04/11	17.1	98.98	10	100.14	100.00	7.1	10,027	0.07%
2024/04/10	4	96.85	10.3	96.46	96.90	-6.3	9,887	-0.06%
2024/04/09	4	93.45	1	94.00	91.90	3	9,666	0.03%
2024/04/08	3	93.23	13	93.62	92.50	-10	9,649	-0.10%
2024/04/02	2	90.70	3	90.30	90.30	-1	9,599	-0.01%
2024/04/01	1	91.70	2	91.40	91.90	-1	9,578	-0.01%
2024/03/29	10	90.23	1	89.80	90.40	9	9,612	0.09%
2024/03/28	2	91.25	2	90.40	90.20	0	9,614	0.00%
2024/03/27	13	92.62	18.6	92.84	92.60	-5.6	9,517	-0.06%
2024/03/26	23.8	95.77	6	98.47	90.50	17.8	9,300	0.19%
2024/03/25	24	98.63	18	98.49	100.50	6	8,985	0.07%
2024/03/22	4	95.50	5	95.48	95.80	-1	8,810	-0.01%
2024/03/21	11	94.09	15	94.99	95.50	-4	8,790	-0.05%
2024/03/20	2	94.30	3	94.20	93.70	-1	8,748	-0.01%
2024/03/19	3	95.40	6	95.72	95.30	-3	8,778	-0.03%
2024/03/18	6	90.82	16.6	91.70	94.50	-10.6	8,682	-0.12%
2024/03/15	3.1	90.31	1	90.80	88.20	2.1	8,610	0.02%
2024/03/14	12	89.99	4	90.40	90.30	8	8,660	0.09%
2024/03/13	7	89.16	6	87.23	89.70	1	8,588	0.01%
2024/03/12	10	89.42	3	87.84	90.70	7	8,462	0.08%
2024/03/11	1	86.80	2.1	86.99	86.60	-1.1	8,207	-0.01%
2024/03/08	15	89.65	20.1	88.47	86.80	-5	8,149	-0.06%
2024/03/07	10.6	92.73	181	90.85	90.80	-170.4	7,935	-2.15%	大賣/鉅額交易
2024/03/06	191	95.81	29	96.17	95.40	162	7,726	2.10%	大買/鉅額交易
2024/03/05	22	92.76	12	93.13	92.80	10	7,400	0.14%
2024/03/04	21	97.38	9	97.14	93.20	12	7,097	0.17%
2024/03/01	19.1	102.18	10	101.20	101.00	9.1	6,708	0.14%
2024/02/29	21	95.08	25	95.53	99.40	-4	6,317	-0.06%
2024/02/27	18	89.64	18.4	90.28	90.40	-0.4	5,869	-0.01%
2024/02/26	3	89.23	10	89.69	89.00	-7	5,572	-0.13%
2024/02/23	15	87.85	14.2	85.52	88.80	0.8	5,168	0.02%
2024/02/22	1	82.89	12	81.31	81.50	-11	4,731	-0.23%
2024/02/21	6.4	81.82	26	81.89	81.30	-19.6	4,633	-0.42%
2024/02/20	16.2	78.08	10	77.99	78.90	6.2	4,054	0.15%
2024/02/19	14	76.45	8.3	76.87	74.90	5.7	3,753	0.15%
2024/02/16	3.5	71.55	15	71.45	70.80	-11.6	3,510	-0.33%
2024/02/15	9	69.81	7	70.10	70.90	2	3,357	0.06%
2024/02/05	13	66.46	22	66.75	66.70	-9	3,386	-0.27%