台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)
可現股當沖
  • 股價
    90.4
  • 漲跌
    ▲0.2
  • 漲幅
    +0.22%
  • 成交量
    6,061
  • 產業
    上櫃 電子零組件類股▼0.23%
  • 444人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
良維 (6290)籌碼相關-永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28291.25290.4090.2009,6140.00%
2024/03/271392.6218.692.8492.60-5.69,517-0.06%
2024/03/2623.895.77698.4790.5017.89,3000.19%
2024/03/252498.631898.49100.5068,9850.07%
2024/03/22495.50595.4895.80-18,810-0.01%
2024/03/211194.091594.9995.50-48,790-0.05%
2024/03/20294.30394.2093.70-18,748-0.01%
2024/03/19395.40695.7295.30-38,778-0.03%
2024/03/18690.8216.691.7094.50-10.68,682-0.12%
2024/03/153.190.31190.8088.202.18,6100.02%
2024/03/141289.99490.4090.3088,6600.09%
2024/03/13789.16687.2389.7018,5880.01%
2024/03/121089.42387.8490.7078,4620.08%
2024/03/11186.802.186.9986.60-1.18,207-0.01%
2024/03/081589.6520.188.4786.80-58,149-0.06%
2024/03/0710.692.7318190.8590.80-170.47,935-2.15% 大賣/鉅額交易
2024/03/0619195.812996.1795.401627,7262.10% 大買/鉅額交易
2024/03/052292.761293.1392.80107,4000.14%
2024/03/042197.38997.1493.20127,0970.17%
2024/03/0119.1102.1810101.20101.009.16,7080.14%
2024/02/292195.082595.5399.40-46,317-0.06%
2024/02/271889.6418.490.2890.40-0.45,869-0.01%
2024/02/26389.231089.6989.00-75,572-0.13%
2024/02/231587.8514.285.5288.800.85,1680.02%
2024/02/22182.891281.3181.50-114,731-0.23%
2024/02/216.481.822681.8981.30-19.64,633-0.42%
2024/02/2016.278.081077.9978.906.24,0540.15%
2024/02/191476.458.376.8774.905.73,7530.15%
2024/02/163.571.551571.4570.80-11.63,510-0.33%
2024/02/15969.81770.1070.9023,3570.06%
2024/02/051366.462266.7566.70-93,386-0.27%
2024/02/02165.90665.7865.40-53,491-0.14%
2024/01/30164.3000.0064.5013,9560.03%
2024/01/29364.70364.9365.0003,9780.00%
2024/01/26364.47464.6564.30-14,007-0.02%
2024/01/2500.00163.5063.50-14,028-0.02%
2024/01/2400.00164.5063.90-14,085-0.02%
2024/01/2300.00164.6064.20-14,218-0.02%
2024/01/19163.00162.9063.2004,4060.00%
2024/01/18261.60461.3861.90-24,654-0.04%
2024/01/17162.2000.0061.8014,8600.02%
2024/01/1600.00562.7062.70-54,888-0.10%
2024/01/1500.00263.0062.60-24,996-0.04%
2024/01/12262.2000.0062.0025,0980.04%
2024/01/11862.96562.0062.9035,1270.06%
2024/01/09262.2000.0062.3025,2390.04%
2024/01/08763.47963.5163.20-25,257-0.04%
2024/01/05264.20864.3963.30-65,325-0.11%
2024/01/0412.265.361166.0865.001.25,3110.02%
2024/01/03465.33364.9065.5015,1870.02%
2024/01/02365.871365.8265.50-105,241-0.19%
2023/12/2900.00564.9064.90-55,195-0.10%
2023/12/28265.15365.3065.10-15,195-0.02%
2023/12/27965.11164.7064.8085,1970.15%
2023/12/26965.49165.2065.3085,2200.15%
2023/12/25264.706.563.7165.10-4.55,170-0.09%
2023/12/2200.00362.9062.60-35,094-0.06%
2023/12/211.163.43663.5063.20-4.95,092-0.10%
2023/12/2000.006.164.5064.10-6.15,153-0.12%
2023/12/19163.90164.1064.0005,1480.00%
2023/12/1800.0014.164.8364.50-14.15,125-0.28%
2023/12/155.865.53565.6465.200.85,0950.02%
2023/12/142366.02765.9465.70165,0460.32%
2023/12/13165.30764.7465.20-64,892-0.12%
2023/12/12564.94365.3063.7024,7860.04%
2023/12/1116.463.79264.2064.6014.44,6860.31%
2023/12/08562.32162.3062.3044,5640.09%
2023/12/06161.9000.0062.0014,5550.02%
2023/12/05161.8000.0061.8014,5590.02%
2023/12/04462.65662.6062.30-24,552-0.04%
2023/12/01161.80562.3662.30-44,543-0.09%
2023/11/301.161.94162.5061.900.14,5370.00%
2023/11/29162.301.262.4962.70-0.24,5190.00%
2023/11/28462.00262.0061.9024,5170.04%
2023/11/2710.461.49661.1260.904.44,5090.10%
2023/11/24461.801261.8361.60-84,476-0.18%
2023/11/2200.00163.4063.10-14,393-0.02%
2023/11/21262.80262.9562.9004,3770.00%
2023/11/203.162.48263.3562.401.14,3370.03%
2023/11/17663.33163.6063.7054,2380.12%
2023/11/165863.854666.1063.70124,1850.29%
2023/11/159.365.281566.2066.00-5.74,057-0.14%
2023/11/145.163.5800.0063.705.13,9040.13%
2023/11/131863.425.163.1463.0012.93,8590.33%
2023/11/10266.80767.8767.30-53,577-0.14%
2023/11/091066.28667.0866.3043,3610.12%
2023/11/085.467.5300.0066.105.43,2850.16%
2023/11/07567.60466.9067.5013,0880.03%
2023/11/06365.70165.4065.4022,8770.07%
2023/11/03466.3000.0066.2042,8480.14%
2023/11/02465.70164.8066.3032,8140.11%
2023/10/31763.64965.2263.10-22,704-0.07%
2023/10/30366.47166.2067.1022,6190.08%
2023/10/27767.21667.1067.0012,5470.04%
2023/10/26467.981268.2366.70-82,462-0.32%
2023/10/25567.122467.1467.50-192,338-0.81%
2023/10/24264.85764.9065.00-52,187-0.23%
2023/10/2300.00164.9064.40-12,252-0.04%
2023/10/20166.00164.0066.1002,1730.00%
2023/10/1900.00264.7064.40-22,119-0.09%
2023/10/1700.00365.4764.50-32,148-0.14%
2023/10/16165.001665.0665.20-152,104-0.71%
2023/10/131.264.61564.5864.90-3.82,167-0.18%
2023/10/12364.402463.8564.40-212,325-0.90%
2023/10/11563.7800.0063.6052,2830.22%
2023/10/0600.003763.9263.40-372,241-1.65%
2023/10/05362.1700.0062.2032,2100.14%
2023/10/0400.00362.1062.40-32,233-0.13%
2023/09/2700.00261.6061.80-22,452-0.08%
2023/09/26361.07161.4061.3022,4920.08%
2023/09/2500.00161.4061.50-12,489-0.04%
2023/09/2100.00158.5058.20-12,418-0.04%
2023/09/1800.00159.1059.00-12,520-0.04%
2023/09/14159.20159.2059.1002,8890.00%
2023/09/13458.081058.4758.80-62,923-0.21%
2023/09/12157.20257.7557.70-12,935-0.03%
2023/09/11156.9000.0056.3012,9540.03%
2023/09/08356.7700.0057.1032,9800.10%
2023/09/0500.00158.6058.60-13,052-0.03%
2023/09/0100.00457.7357.70-43,112-0.13%
2023/08/31256.80157.5056.9013,2400.03%
2023/08/3000.000.256.9056.90-0.23,248-0.01%
2023/08/2900.00256.3056.10-23,256-0.06%
2023/08/28155.6000.0055.4013,2680.03%
2023/08/25156.30456.5056.20-33,275-0.09%
2023/08/24555.689355.9755.60-883,280-2.68%
2023/08/231557.02156.5056.80143,2930.43%
2023/08/221054.87255.1555.8083,3020.24%
2023/08/21154.60154.6054.6003,3310.00%
2023/08/162.152.57253.5053.800.13,3410.00%
2023/08/1440.153.7500.0052.8040.13,3591.19%
2023/08/1100.000.357.0756.30-0.33,321-0.01%
2023/08/10257.1000.0056.8023,3160.06%
2023/08/09258.00458.0058.00-23,307-0.06%
2023/08/083658.1000.0058.10363,3261.08%
2023/08/07258.8000.0058.9023,3370.06%
2023/08/04259.0000.0059.2023,3540.06%
2023/08/02359.5700.0058.8033,3830.09%
2023/08/01561.3400.0061.0053,3590.15%
2023/07/3100.001.163.4861.60-1.13,364-0.03%
2023/07/282.464.601864.1263.30-15.63,331-0.47%
2023/07/273062.50462.8562.70263,2190.81%
2023/07/26863.062263.0663.60-143,186-0.44%
2023/07/25361.73461.9061.80-13,119-0.03%
2023/07/24960.69861.1661.1013,1070.03%
2023/07/21663.07563.5063.1013,0770.03%
2023/07/20164.30964.1764.00-83,084-0.26%
2023/07/19263.2012.262.6262.30-10.23,035-0.34%
2023/07/181663.69463.0063.30123,1120.39%
2023/07/1740.264.29564.6065.3035.23,1221.13%
2023/07/14261.6500.0061.7022,9160.07%
2023/07/13361.67162.0061.1022,9770.07%
2023/07/12463.7300.0062.5043,0300.13%
2023/07/11563.00561.9063.2002,9950.00%
2023/07/1000.00163.0062.10-13,021-0.03%
2023/07/07162.00262.3563.00-13,031-0.03%
2023/07/0600.001664.9864.00-163,037-0.53%
2023/07/05162.50262.7062.50-12,990-0.03%
2023/07/04961.343662.0462.10-272,974-0.91%
2023/07/0300.00160.3060.30-12,934-0.03%
2023/06/30159.30159.9059.8002,9760.00%
2023/06/29259.40459.9059.80-23,002-0.07%
2023/06/28259.25159.9059.3013,0380.03%
2023/06/27559.56259.6059.0033,0620.10%
2023/06/26962.04462.0061.9053,0560.16%
2023/06/217163.053363.4363.30383,0781.23%
2023/06/201062.8715.162.2663.60-5.13,020-0.17%
2023/06/19259.85259.7060.4003,0260.00%
2023/06/16158.6000.0058.7013,0610.03%
2023/06/15059.0000.0059.2003,1320.00%
2023/06/14358.7000.0058.7033,1380.10%
2023/06/13159.60559.1059.50-43,174-0.13%
2023/06/1200.00157.7057.60-13,179-0.03%
2023/06/09458.25358.5058.3013,2300.03%
2023/06/08158.0000.0057.8013,2930.03%
2023/06/074.158.02258.3558.202.13,4330.06%
2023/06/06259.79259.8058.8003,6320.00%
2023/06/05157.1000.0057.3013,6870.03%
2023/06/02557.20457.1057.2013,8740.03%
2023/06/0100.00356.2756.40-33,981-0.08%
2023/05/30156.60756.5156.60-64,062-0.15%
2023/05/2900.00457.5057.50-44,104-0.10%
2023/05/26155.600.156.0055.7014,1860.02%
2023/05/25356.870.156.6056.4034,3170.07%
2023/05/24257.90157.8057.7014,4560.02%
2023/05/22158.0000.0057.9015,0450.02%
2023/05/19158.40158.1057.8005,2080.00%
2023/05/18258.8000.0058.6025,4190.04%
2023/05/1600.00158.4058.30-15,827-0.02%
2023/05/11158.00157.9057.9006,0720.00%
2023/05/10159.2000.0059.8016,0560.02%
2023/05/09259.701059.2859.40-86,033-0.13%
2023/05/08661.1000.0060.6066,0010.10%
2023/05/05260.90160.9060.7015,9940.02%
2023/05/04260.45260.7560.6005,9890.00%
2023/05/03460.68160.8060.7036,0040.05%
2023/05/02461.53662.4761.50-25,986-0.03%
2023/04/27160.60361.2060.60-25,942-0.03%
2023/04/26460.304.160.5960.50-0.15,9210.00%
2023/04/252460.702362.2160.7015,8930.02%
2023/04/24161.0000.0061.7015,8410.02%
2023/04/21762.03261.0061.0055,8070.09%
2023/04/201965.253365.3363.80-145,688-0.25%
2023/04/19268.9500.0068.1025,5540.04%
2023/04/18769.8900.0069.0075,5200.13%
2023/04/172172.20672.3571.80155,4330.28%
2023/04/14170.4000.0070.5015,3290.02%
2023/04/13669.70169.3069.3055,2950.09%
2023/04/12571.02271.7571.4035,2280.06%
2023/04/111670.78071.0071.00165,1690.31%
2023/04/10270.50670.3271.30-45,105-0.08%
2023/04/07468.7000.0068.4044,9790.08%
2023/04/06167.80168.3068.1004,9420.00%
2023/03/31267.65268.7568.6004,9210.00%
2023/03/30968.04167.6067.7084,8660.16%
2023/03/28167.604167.7668.20-404,812-0.83%
2023/03/27268.8000.0068.2024,7860.04%
2023/03/242469.7800.0069.40244,7320.51%
2023/03/23369.201869.0769.20-154,681-0.32%
2023/03/223272.172472.5569.8084,6160.17%
2023/03/211371.0900.0071.00134,3770.30%
2023/03/202070.802170.7270.30-14,306-0.02%
2023/03/16167.6000.0066.9014,2320.02%
2023/03/153469.753469.8069.9004,2540.00%
2023/03/142169.802169.5469.2004,2880.00%
2023/03/10169.6010.168.5169.00-9.14,188-0.22%
2023/03/0923.171.802373.6871.500.14,0390.00%
2023/03/081073.72971.8773.9013,8100.03%
2023/03/07871.51270.7072.3063,6450.16%
2023/03/06772.641472.4171.30-73,453-0.20%
2023/03/032272.504.172.3072.0017.93,3470.53%
2023/03/02673.781673.4873.20-103,299-0.30%
2023/03/01273.902.173.9174.30-0.13,2690.00%
2023/02/24774.499.674.0974.10-2.63,228-0.08%
2023/02/2300.002275.1776.00-223,159-0.70%
2023/02/222773.151973.8773.3083,0220.26%
2023/02/212.174.201874.1875.40-15.92,863-0.56%
2023/02/204273.165372.6173.40-112,672-0.41%
2023/02/176669.583169.6570.30352,2891.53%
2023/02/165969.784968.0670.30102,1800.46%
2023/02/151266.673066.4367.30-181,986-0.91%
2023/02/14965.461065.7266.10-11,873-0.05%
2023/02/13463.88262.0063.8021,5880.13%
2023/02/10159.70260.0059.90-11,385-0.07%
2023/02/0900.00759.6959.60-71,405-0.50%
2023/02/08159.00359.4059.40-21,389-0.14%
2023/02/0700.001.158.4058.70-1.11,388-0.08%
2023/02/060.158.00858.2958.10-7.91,394-0.57%
2023/02/0300.00158.1058.10-11,391-0.07%
2023/02/022058.2000.0057.40201,3821.45%
2023/02/01157.00157.8058.0001,3820.00%
2023/01/31156.4000.0056.6011,3680.07%
2022/12/220.154.3000.0054.100.12,0120.00%
2022/12/1500.00356.2055.90-32,422-0.12%
2022/12/1400.00355.4055.40-32,462-0.12%
2022/12/1300.00155.6055.30-12,530-0.04%
2022/12/09155.6000.0055.5012,5910.04%
2022/12/08456.50156.6056.2032,5590.12%
2022/12/071258.0300.0056.60122,5530.47%
2022/12/06259.85560.4660.00-32,468-0.12%
2022/12/0500.00159.0058.80-12,392-0.04%
2022/12/0200.00157.9057.90-12,367-0.04%
2022/11/3000.00857.7557.90-82,382-0.34%
2022/11/2400.00256.9056.70-22,387-0.08%
2022/11/2300.00156.6056.40-12,390-0.04%
2022/11/18156.0000.0055.8012,4330.04%
2022/11/1700.00256.2056.20-22,600-0.08%
2022/11/1500.00156.0055.40-12,716-0.04%
2022/11/08155.70155.2055.4002,8660.00%
2022/11/0700.0010055.5555.60-1002,889-3.46%
2022/11/0310054.6000.0054.701002,9973.34%
2022/11/020.153.0000.0054.000.13,0970.00%
2022/10/26348.62248.7348.1013,1820.03%
2022/10/13152.001151.7950.20-103,180-0.31%
2022/10/11256.0000.0054.7023,1210.06%
2022/10/0700.00157.5057.10-13,123-0.03%
2022/10/062057.20256.7057.10183,1130.58%
2022/10/05157.60656.8857.40-53,079-0.16%
2022/10/04656.10655.8056.1003,0170.00%
2022/10/0300.002055.8555.80-202,939-0.68%
2022/09/302057.5500.0058.00202,8970.69%
2022/09/29155.90157.0056.6002,8490.00%
2022/09/282654.6023.155.7554.302.92,7720.10%
2022/09/27358.20558.5259.10-22,616-0.08%
2022/09/26257.30556.8456.20-32,513-0.12%
2022/09/2300.00258.8057.70-22,494-0.08%
2022/09/2200.00657.8258.00-62,450-0.24%
2022/09/21657.60957.3157.30-32,374-0.13%
2022/09/202056.981157.2356.6092,3320.39%
2022/09/19754.87254.6056.8052,2850.22%
2022/09/161055.7000.0055.20102,2920.44%
2022/09/1500.00155.4055.00-12,272-0.04%
2022/09/13355.4700.0055.5032,3400.13%
2022/09/08154.1000.0055.1012,3570.04%
2022/09/07453.7500.0053.4042,3800.17%
2022/09/0600.00155.0054.50-12,385-0.04%
2022/09/05256.9500.0056.2022,3930.08%
2022/09/0200.00156.0056.50-12,438-0.04%
2022/09/01155.8000.0055.7012,5140.04%
2022/08/30156.5000.0057.0012,6890.04%
2022/08/29155.9000.0056.4012,6870.04%
2022/08/26758.041158.2057.50-42,674-0.15%
2022/08/2500.00158.1058.00-12,682-0.04%
2022/08/241058.75758.1157.8032,7030.11%
2022/08/2300.00558.6859.70-52,570-0.19%
2022/08/22357.10156.9056.6022,5400.08%
2022/08/19358.50758.9657.50-42,564-0.16%
2022/08/18158.4000.0058.1012,4740.04%
2022/08/1632.158.182558.4057.807.12,5090.28%
2022/08/152158.491957.2258.6022,5670.08%
2022/08/12456.881157.0957.30-72,564-0.27%
2022/08/11156.1030155.9155.70-3002,688-11.16% 大賣/鉅額交易
2022/08/10257.10857.9157.10-62,939-0.20%
2022/08/09257.20357.4357.80-13,168-0.03%
2022/08/05154.50555.2855.30-43,055-0.13%
2022/08/04253.95155.3053.5013,0200.03%
2022/08/03554.98255.0554.9032,9890.10%
2022/08/021054.34153.7054.1092,9460.31%
2022/08/01954.5200.0054.2092,9500.31%
2022/07/29153.50153.8054.1002,9410.00%
2022/07/28152.40252.9053.00-12,923-0.03%
2022/07/26153.60553.6453.10-42,939-0.14%
2022/07/2200.00154.9054.50-12,950-0.03%
2022/07/20353.93254.1053.4012,9550.03%
2022/07/1900.00153.9054.10-12,982-0.03%
2022/07/18253.9000.0054.2023,0050.07%
2022/07/15153.6000.0054.0012,9980.03%
2022/07/14252.6000.0053.0022,9620.07%
2022/07/08252.7000.0053.0022,9210.07%
2022/07/07250.9500.0051.6022,9010.07%
2022/07/0400.00350.1050.30-32,887-0.10%
2022/06/24151.80352.6753.20-22,811-0.07%
2022/06/23251.1500.0051.2022,7550.07%
2022/06/21151.5000.0051.4012,6830.04%
2022/06/2000.00650.6050.30-62,674-0.22%
2022/06/1600.00254.0052.20-22,639-0.08%
2022/06/152053.202053.8353.2002,6000.00%
2022/06/13154.0000.0053.5012,5430.04%
2022/06/10357.5700.0056.9032,4760.12%
2022/06/09457.88358.1359.0012,3860.04%
2022/06/0700.00156.4056.30-12,184-0.05%
2022/05/3100.00456.8857.40-42,085-0.19%
2022/05/30256.70156.4056.9012,0630.05%
2022/05/2700.00655.3855.80-62,011-0.30%
2022/05/26154.0000.0053.5011,9550.05%
2022/05/25153.9000.0054.2011,9390.05%
2022/05/2400.00253.4554.00-21,926-0.10%
2022/05/23455.50355.7054.7011,8720.05%
2022/05/20556.68557.1056.9001,7670.00%
2022/05/1900.00456.0357.30-41,681-0.24%
2022/05/18656.80657.5557.3001,5200.00%
2022/05/17755.71756.0655.8001,2010.00%
2022/05/1600.00152.0052.40-1870-0.11%
2022/05/05252.90152.8052.6017950.13%
2022/05/0400.00153.5052.60-1801-0.12%
2022/04/2500.00152.8052.50-1679-0.15%
2022/04/2200.00352.7053.00-3635-0.47%
2022/04/2100.00651.4051.50-6612-0.98%
2022/04/20650.5000.0050.7066100.98%
2022/04/1400.00550.4050.80-5715-0.70%
2022/04/1100.00249.7549.75-2716-0.28%
2022/03/31252.7000.0052.4027340.27%
2022/03/30152.2000.0052.5017940.13%
2022/03/2800.00252.0052.00-2794-0.25%
2022/03/220.152.4000.0052.700.17850.01%
2022/03/2100.00352.8051.90-3776-0.39%
2022/03/1800.00251.4051.50-2779-0.26%
2022/03/1400.001050.0050.30-10819-1.22%
2022/03/11050.7000.0050.3008250.00%
2022/03/09250.0000.0049.9028400.24%
2022/03/04052.7000.0052.4008300.00%
2022/03/03553.7000.0053.2058400.59%
2022/03/0100.00252.7052.40-2814-0.25%
2022/02/22152.1000.0052.2018410.12%
2022/02/2100.00153.1053.00-1857-0.12%
2022/02/1800.00352.1052.40-3863-0.35%
2022/01/2600.00149.5549.50-11,846-0.05%
2022/01/21251.3000.0051.2021,8910.11%
2022/01/1900.00151.9051.90-11,933-0.05%
2022/01/1800.00052.0052.0001,9450.00%
2022/01/1400.00251.6051.70-21,967-0.10%
2022/01/13452.10152.1052.0031,9690.15%
2022/01/1200.00252.4052.40-21,967-0.10%
2022/01/11753.900.253.5052.606.81,9620.35%
2022/01/1000.00152.6052.20-11,900-0.05%
2022/01/0700.00152.6052.30-11,936-0.05%
2022/01/06252.0000.0052.1021,9330.10%
2022/01/03152.90152.3052.3001,9430.00%
2021/12/242.252.99253.5553.400.21,9880.01%
2021/12/2100.00151.2051.60-11,946-0.05%
2021/12/15151.6000.0051.7011,9810.05%
2021/12/13152.60452.5052.50-31,978-0.15%
2021/12/0900.00052.5052.2001,9680.00%
2021/12/02151.40251.3051.20-11,979-0.05%
2021/12/0100.00151.8051.70-11,996-0.05%
2021/11/26152.0000.0052.3012,0440.05%
2021/11/2500.00053.2052.8002,0410.00%
2021/11/18253.3500.0053.1022,2030.09%
2021/11/17253.65153.8053.6012,2030.05%
2021/11/16153.2000.0053.2012,2070.05%
2021/11/151254.943254.0354.10-202,186-0.91%
2021/11/121257.61557.8657.9072,0560.34%
2021/11/11757.0900.0056.7071,9850.35%
2021/11/1011.158.10757.5458.504.11,9500.21%
2021/11/09956.74556.3057.1041,7840.22%
2021/11/0800.00152.5052.60-11,559-0.06%
2021/11/05152.90152.5052.6001,5860.00%
2021/11/04654.62453.0853.2021,6230.12%
2021/11/02456.30455.0854.1001,6530.00%
2021/11/0120257.49356.5056.501991,71811.58% 大買/鉅額交易
2021/10/290.155.8000.0056.200.11,7530.01%
2021/10/28156.3000.0055.7011,8650.05%
2021/10/2700.00156.3055.90-12,148-0.05%
2021/10/2510355.4800.0055.601032,5514.04% 大買/鉅額交易
2021/10/22153.9000.0054.2012,8930.03%
2021/10/19154.70154.9055.0004,5260.00%
2021/10/18154.20254.8054.70-15,105-0.02%
2021/10/15355.40354.9355.4005,5010.00%
2021/10/130.153.3000.0052.300.15,5110.00%
2021/10/1200.00153.3053.20-15,551-0.02%
2021/10/08153.5000.0053.0015,5760.02%
2021/10/0600.00152.6052.20-15,634-0.02%
2021/10/05451.7000.0052.1045,6760.07%
2021/10/04452.40152.9052.2035,6790.05%
2021/09/28153.9000.0054.5015,7450.02%
2021/09/27154.9000.0054.9015,7740.02%
2021/09/2400.00153.6053.80-15,861-0.02%
2021/09/1500.001.353.9254.00-1.36,302-0.02%
2021/09/0700.00154.0053.60-16,324-0.02%
2021/09/06155.60855.0055.10-76,311-0.11%
2021/09/03157.0000.0057.2016,3120.02%
2021/09/02257.70158.5057.2016,3080.02%
2021/09/012.356.9600.0057.202.36,2780.04%
2021/08/30257.05156.5056.7016,2660.02%
2021/08/272258.821658.5657.8066,2500.10%
2021/08/26356.10456.5056.50-16,143-0.02%
2021/08/2500.00156.7056.60-16,141-0.02%
2021/08/24154.00153.8054.0006,1160.00%
2021/08/20152.60352.6352.10-26,108-0.03%
2021/08/19254.95154.3053.2016,0930.02%
2021/08/18153.40055.6056.0016,0770.02%
2021/08/1700.003.654.3153.80-3.66,067-0.06%
2021/08/1600.00253.3053.00-26,050-0.03%
2021/08/13255.45256.9055.3006,0310.00%
2021/08/12456.65256.7556.3026,0090.03%
2021/08/11256.85557.3056.70-36,012-0.05%
2021/08/10456.251156.7256.70-76,010-0.12%
2021/08/097.658.501057.9657.50-2.46,000-0.04%
2021/08/06460.33260.0059.8025,9840.03%
2021/08/05760.50260.9059.7056,0100.08%
2021/08/04162.80263.0562.00-16,023-0.02%
2021/08/03265.05464.9865.50-26,053-0.03%
2021/08/02664.631663.7663.50-106,057-0.17%
2021/07/301769.40569.4069.40125,8020.21%
2021/07/2952.777.3324578.6977.10-192.45,733-3.35% 大賣/鉅額交易
2021/07/2817.277.212177.0377.90-3.85,494-0.07%
2021/07/2762.678.556882.0677.00-5.55,265-0.10%
2021/07/264684.004977.6082.20-34,742-0.06%
2021/07/231175.401675.8677.00-54,248-0.12%
2021/07/222075.681175.5075.8094,0780.22%
2021/07/21370.132070.7972.20-173,686-0.46%
2021/07/2000.00865.7065.70-83,440-0.23%
2021/07/1600.00367.5067.50-33,521-0.09%
2021/07/1500.00166.4066.50-13,635-0.03%
2021/07/1311167.37166.2066.001103,6892.98% 大買/鉅額交易
2021/07/1210066.9700.0066.801003,6772.72%
2021/07/08766.0400.0065.6073,7560.19%
2021/07/07265.1000.0065.0023,8610.05%
2021/07/06465.85466.3565.7004,0200.00%
2021/07/01866.241266.4465.50-44,712-0.08%
2021/06/301268.131067.7868.6024,9680.04%
2021/06/292264.38466.0566.70184,9980.36%
2021/06/2800.00162.1062.30-14,850-0.02%
2021/06/25461.7800.0061.1044,8690.08%
2021/06/24561.5000.0061.4054,8720.10%
2021/06/23261.3000.0061.4024,9390.04%
2021/06/22161.0000.0060.9014,9540.02%
2021/06/21161.50160.9061.2004,9720.00%
2021/06/17261.9500.0062.3025,0420.04%
2021/06/1600.00161.3061.30-15,084-0.02%
2021/06/111061.001061.7061.1005,3020.00%
2021/06/10162.3000.0062.3015,3020.02%
2021/06/0900.000.161.8061.60-0.15,3220.00%
2021/06/0700.00159.4061.60-15,388-0.02%
2021/06/04260.75260.7560.7005,3980.00%
2021/06/0300.00262.0062.00-25,446-0.04%
2021/06/02261.90262.0062.2005,5000.00%
2021/06/01163.50963.5063.50-85,566-0.14%
2021/05/27260.2000.0060.4026,1570.03%
2021/05/25760.7700.0060.5076,3720.11%
2021/05/24259.40359.4760.00-16,384-0.02%
2021/05/21158.50258.2059.40-16,407-0.02%
2021/05/193256.216057.8558.00-286,441-0.43%
2021/05/1800.003557.2457.30-356,456-0.54%
2021/05/17152.10253.5052.10-16,433-0.02%
2021/05/14257.4000.0056.4026,3840.03%
2021/05/13457.5541056.2057.20-4066,335-6.41% 大賣/鉅額交易
2021/05/1200.00456.8857.60-46,266-0.06%
2021/05/11459.733862.2460.30-346,161-0.55%
2021/05/103564.9959362.9162.70-5586,081-9.18% 大賣/鉅額交易
2021/05/0700.003067.2067.20-305,963-0.50%
2021/05/06564.3600.0064.5055,9230.08%
2021/05/05465.28265.6064.1025,8980.03%
2021/05/044865.423861.4863.60105,8930.17%
2021/05/034469.111169.4567.60335,8400.57%
2021/04/294775.95776.3674.40405,6940.70%
2021/04/28275.20875.2475.80-65,531-0.11%
2021/04/27575.68376.0075.6025,4160.04%
2021/04/263375.11574.2474.80285,2350.53%
2021/04/231972.2000.0073.60195,0880.37%
2021/04/223173.072272.1072.0095,0530.18%
2021/04/21174.40974.9774.30-84,974-0.16%
2021/04/20272.40372.5372.50-14,812-0.02%
2021/04/19573.04872.7472.20-34,774-0.06%
2021/04/16271.901171.9872.00-94,720-0.19%
2021/04/1500.00271.8072.00-24,691-0.04%
2021/04/141170.52168.6072.10104,6640.21%
2021/04/13272.40271.6570.8004,5850.00%
2021/04/121674.96274.9073.40144,4660.31%
2021/04/09675.20874.0174.80-24,286-0.05%
2021/04/084975.564875.5775.7014,1010.02%
2021/04/074773.934472.4974.1033,7570.08%
2021/04/063072.403869.9672.70-83,483-0.23%
2021/04/017666.85265.2067.70743,1282.37%
2021/03/31162.6000.0062.6012,8720.03%
2021/03/301462.78162.6062.60132,8400.46%
2021/03/26263.40163.3063.3012,7880.04%
2021/03/25162.50162.3062.0002,7100.00%
2021/03/232663.542363.5563.5032,6610.11%
2021/03/2200.00463.6563.80-42,618-0.15%
2021/03/191261.6300.0062.50122,5740.47%
2021/03/182063.032263.0963.00-22,522-0.08%
2021/03/17463.30263.9563.2022,4870.08%
2021/03/1600.00159.9061.00-12,331-0.04%
2021/03/15159.9000.0060.1012,3100.04%
2021/03/121359.702159.8159.70-82,282-0.35%
2021/03/1100.00159.5059.50-12,272-0.04%
2021/03/093157.07158.5057.10302,2171.35%
2021/03/08459.8300.0059.0042,1640.18%
2021/03/0511560.56360.4059.901122,1145.30% 大買/鉅額交易
2021/03/0417161.60460.8361.901672,0498.15% 大買/鉅額交易
2021/03/0318960.663759.9762.701521,9587.76% 大買/鉅額交易
2021/03/0245660.14161.1060.004551,76825.73% 大買/鉅額交易
2021/02/2600.00157.3056.50-11,434-0.07%
2021/02/25858.28557.2657.6031,3900.22%
2021/02/2300.00355.0755.10-31,211-0.25%
2021/02/2200.00156.0056.50-11,197-0.08%
2021/02/19154.5000.0055.2011,1920.08%
2021/02/1800.00154.7054.80-11,247-0.08%
2021/01/27054.1000.0052.2001,1590.00%
2021/01/26554.20353.2353.2021,1430.17%
2021/01/25153.701153.5754.30-101,058-0.94%
2021/01/1200.00152.7052.50-1872-0.11%
2021/01/06253.00353.4352.70-1842-0.12%
2021/01/04152.00152.4052.5008100.00%
2020/12/30152.3000.0052.3018120.12%
2020/12/28153.0000.0052.2018090.12%
2020/12/241152.5200.0052.60118051.37%
2020/12/2200.00252.7052.30-2822-0.24%
2020/12/2100.00252.1051.90-2824-0.24%
2020/12/1700.00452.2052.10-4860-0.46%
2020/12/16152.0000.0052.0018730.11%
2020/12/14152.7000.0052.3018950.11%
2020/12/07153.8000.0053.8011,1040.09%
2020/12/04254.8000.0054.6021,1030.18%
2020/12/0300.001055.6054.80-101,114-0.90%
2020/12/01154.3000.0054.0011,1010.09%
2020/11/24154.9000.0054.3011,0890.09%
2020/11/1900.00155.3055.00-11,135-0.09%
2020/11/18155.7000.0056.0011,1150.09%
2020/11/17355.77456.1356.30-11,087-0.09%
2020/11/16152.8000.0052.8011,0470.10%
2020/11/10353.57353.1753.0001,1840.00%
2020/11/0300.00251.8551.70-21,235-0.16%
2020/10/2900.00251.6052.10-21,354-0.15%
2020/10/23252.6000.0052.6021,5780.13%
2020/10/13152.50152.9052.9001,7270.00%
2020/10/07153.801053.8054.10-91,768-0.51%
2020/09/281052.5000.0052.70101,9160.52%
2020/09/2500.00752.6352.00-71,947-0.36%
2020/09/22156.10255.8055.50-11,959-0.05%
2020/09/21157.2000.0056.9011,9540.05%
2020/09/1800.00357.2057.10-31,954-0.15%
2020/09/17256.9500.0057.2021,9600.10%
2020/09/16458.101057.6057.50-61,965-0.31%
2020/09/15158.00858.1658.30-71,963-0.36%
2020/09/142457.87457.9558.70201,9521.02%
2020/09/111256.59356.9755.8091,8970.47%
2020/09/1000.00556.9056.70-51,863-0.27%
2020/09/0800.00355.4355.80-31,855-0.16%
2020/09/0700.00255.4054.40-21,902-0.11%
2020/09/04154.10154.7054.7001,9650.00%
2020/09/0300.00555.0255.30-51,972-0.25%
2020/09/0200.00154.4054.40-11,995-0.05%
2020/09/0100.00654.1554.20-62,032-0.30%
2020/08/31153.50153.6053.5002,1140.00%
2020/08/27555.50854.9554.70-32,241-0.13%
2020/08/261756.06955.5855.5082,2400.36%
2020/08/2100.00154.1054.30-12,205-0.05%
2020/08/20152.0000.0053.3012,2040.05%
2020/08/1900.00256.3556.50-22,175-0.09%
2020/08/181555.4100.0055.00152,1200.71%
2020/08/1300.00152.7052.20-12,146-0.05%
2020/08/12152.90252.7052.80-12,178-0.05%
2020/08/07256.70156.7056.2012,2190.05%
2020/08/05156.50157.2057.5002,2460.00%
2020/08/04356.30656.6756.10-32,274-0.13%
2020/08/03157.10157.2056.7002,3010.00%
2020/07/24657.85358.4057.6032,3270.13%
2020/07/21559.5000.0059.4052,4120.21%
2020/07/201059.5500.0059.30102,4290.41%
2020/07/17360.47759.8959.20-42,548-0.16%
2020/07/15559.2600.0058.7052,6290.19%
2020/07/1400.00259.1058.80-22,648-0.08%
2020/07/13259.40258.7059.1002,6520.00%
2020/07/1000.00559.0258.80-52,694-0.19%
2020/07/0900.00160.0060.40-12,702-0.04%
2020/07/08560.50160.5060.0042,7180.15%
2020/07/071759.29459.5560.40132,7140.48%
2020/07/0600.00559.0059.10-52,708-0.18%
2020/07/03158.4000.0058.1012,7220.04%
2020/07/02158.50158.6058.7002,7850.00%
2020/07/0100.00557.7057.80-52,813-0.18%
2020/06/30556.9000.0057.7052,8270.18%
2020/06/29156.00356.3056.20-22,888-0.07%
2020/06/23257.1000.0056.9022,9740.07%
2020/06/2200.00157.5057.50-13,008-0.03%
2020/06/19659.58759.1658.50-13,010-0.03%
2020/06/18658.83758.5158.20-12,987-0.03%
2020/06/1700.00157.4057.40-12,973-0.03%
2020/06/16456.6000.0056.7042,9850.13%
2020/06/15956.4000.0056.0093,0100.30%
2020/06/12556.28256.2056.6033,0070.10%
2020/06/11160.00259.1059.20-12,973-0.03%
2020/06/1000.00262.7062.60-22,939-0.07%
2020/06/09164.30763.0962.50-62,976-0.20%
2020/06/0800.00764.9363.80-73,004-0.23%
2020/06/051265.36264.7564.70103,0030.33%
2020/06/04464.58564.8064.50-12,977-0.03%
2020/06/03162.40162.6062.2002,8990.00%
2020/06/02262.4000.0062.5022,9340.07%
2020/06/01162.2000.0062.5012,9880.03%
2020/05/2800.00161.6060.10-13,002-0.03%
2020/05/2700.00162.4061.40-12,995-0.03%
2020/05/26162.8000.0061.8013,0130.03%
2020/05/22165.00164.4062.1003,0130.00%
2020/05/21263.10163.4064.2012,9790.03%
2020/05/1900.00462.7562.90-42,925-0.14%
2020/05/15961.52962.4861.4002,8990.00%
2020/05/141261.88762.7061.8052,9020.17%
2020/05/13161.80262.2061.70-12,864-0.03%
2020/05/12262.10262.9562.4002,8520.00%
2020/05/11263.05163.1062.7012,8400.04%
2020/05/08264.5500.0064.5022,7590.07%
2020/05/07566.3400.0066.1052,7030.18%
2020/05/0600.00163.6063.80-12,617-0.04%
2020/05/05162.10164.0062.3002,5760.00%
2020/05/04162.30462.3562.50-32,572-0.12%
2020/04/30163.00663.4062.90-52,565-0.19%
2020/04/29361.771362.6562.20-102,546-0.39%
2020/04/2800.001860.5262.10-182,525-0.71%
2020/04/271359.421759.8259.50-42,499-0.16%
2020/04/23258.90358.4058.30-12,465-0.04%
2020/04/221358.95359.6758.80102,4380.41%
2020/04/21157.10257.6057.70-12,300-0.04%
2020/04/202157.072257.5557.30-12,269-0.04%
2020/04/17154.60156.0055.0002,2120.00%
2020/04/161053.9700.0054.10102,1900.46%
2020/04/15854.451255.4754.40-42,208-0.18%
2020/04/14753.631254.1453.60-52,189-0.23%
2020/04/13154.40254.3553.20-12,197-0.05%
2020/04/09253.95254.5553.6002,1800.00%
2020/04/08252.80553.0253.00-32,145-0.14%
2020/04/0700.00552.5853.30-52,122-0.24%
2020/04/06851.13151.2050.8072,0630.34%
2020/04/01351.40351.1351.5002,0280.00%
2020/03/31451.20651.2050.70-22,004-0.10%
2020/03/30249.4800.0049.2521,9390.10%
2020/03/27149.0000.0049.3011,9090.05%
2020/03/26144.201447.8648.45-131,911-0.68%
2020/03/25244.65345.7044.95-11,870-0.05%
2020/03/2400.00240.7542.30-21,852-0.11%
2020/03/23138.8500.0039.1011,8610.05%
2020/03/1300.00145.6547.00-11,994-0.05%
2020/03/12151.70351.6750.70-21,960-0.10%
2020/03/111256.861458.2056.10-21,924-0.10%
2020/03/101356.65358.1057.80101,9110.52%
2020/03/09860.50359.9058.0051,8850.27%
2020/03/06162.60163.1063.4001,8860.00%
2020/03/05163.30463.0363.60-31,863-0.16%
2020/03/03162.70362.9761.80-21,802-0.11%
2020/03/02261.6000.0061.7021,8070.11%
2020/02/27163.40562.0461.80-41,833-0.22%
2020/02/26362.27161.9062.0021,8060.11%
2020/02/2500.00362.1762.50-31,814-0.17%
2020/02/2100.00262.2061.80-21,870-0.11%
2020/02/20261.90161.9061.4011,8780.05%
2020/02/1900.00161.5061.70-11,892-0.05%
2020/02/18161.7000.0061.7011,9180.05%
2020/02/14160.901061.2061.30-91,963-0.46%
2020/02/131360.19361.0060.00101,9790.51%
2020/02/12260.80160.1060.7012,0760.05%
2020/02/11159.60159.9059.7002,1570.00%
2020/02/06159.9000.0060.5012,2790.04%
2020/02/0400.00358.5059.00-32,367-0.13%
2020/02/03456.25355.9356.7012,4430.04%
2020/01/31459.10159.3059.5032,5060.12%
2020/01/3000.00561.8660.00-52,614-0.19%
2020/01/1600.00266.3066.60-22,919-0.07%
2020/01/151566.19567.0466.20102,9670.34%
2020/01/14166.601166.3266.80-103,025-0.33%
2020/01/131064.5000.0065.60103,3020.30%
2020/01/10163.50163.1063.2003,5850.00%
2020/01/09264.1500.0063.6023,8490.05%
2020/01/08764.4300.0063.6073,9530.18%
2020/01/07565.40165.7065.1044,0600.10%
2020/01/06366.80467.2366.60-14,059-0.02%
2020/01/03267.701267.8867.50-104,060-0.25%
2020/01/02369.0700.0069.0034,0850.07%
2019/12/31367.97268.6069.7014,1310.02%
2019/12/301369.15768.7468.6064,1620.14%
2019/12/26270.20270.5069.9004,1840.00%
2019/12/25469.55769.8669.90-34,193-0.07%
2019/12/24269.85270.7569.8004,2030.00%
2019/12/231770.782571.1671.00-84,205-0.19%
2019/12/201469.67269.7069.80124,1900.29%
2019/12/191269.51269.5069.20104,2050.24%
2019/12/181370.11770.7670.0064,2050.14%
2019/12/1700.00171.0070.40-14,210-0.02%
2019/12/16271.15371.3770.70-14,245-0.02%
2019/12/132672.011173.5770.90154,4000.34%
2019/12/12170.502070.8772.20-194,316-0.44%
2019/12/11468.85169.1068.6034,1920.07%
2019/12/1000.00569.0068.90-54,227-0.12%
2019/12/091168.27168.1068.10104,2540.24%
2019/12/06368.93468.6068.80-14,305-0.02%
2019/12/051069.24369.8369.1074,3220.16%
2019/12/04469.08469.7869.0004,3570.00%
2019/12/03568.90269.6570.0034,4080.07%
2019/12/0200.00867.3667.20-84,508-0.18%
2019/11/29268.60268.1068.6004,5430.00%
2019/11/28267.70168.0067.9014,5990.02%
2019/11/27468.58368.3768.2014,6350.02%
2019/11/26269.6000.0069.2024,7000.04%
2019/11/25669.77270.0069.5044,7060.08%
2019/11/22569.40569.4069.4004,7840.00%
2019/11/21567.6000.0069.1054,8700.10%
2019/11/20568.40369.5768.6024,9710.04%
2019/11/19671.87871.1870.90-25,087-0.04%
2019/11/18471.98571.5671.30-15,222-0.02%
2019/11/151370.781171.9270.8025,4380.04%
2019/11/14370.671070.3370.10-75,642-0.12%
2019/11/131370.78271.8571.60115,8430.19%
2019/11/121372.3100.0072.40136,3320.21%
2019/11/112272.864073.6871.90-186,429-0.28%
2019/11/081074.11873.6874.7026,4650.03%
2019/11/071971.98271.9071.10176,4350.26%
2019/11/06173.40373.3773.10-26,484-0.03%
2019/11/05274.40574.2674.20-36,474-0.05%
2019/11/04874.331074.2474.00-26,483-0.03%
2019/11/01272.70172.7072.9016,4670.02%
2019/10/31373.13173.6073.4026,5230.03%
2019/10/30174.001273.6474.50-116,505-0.17%
2019/10/29672.3011071.1372.00-1046,522-1.59% 大賣/鉅額交易
2019/10/28672.13272.3571.3046,4450.06%
2019/10/252573.381873.4672.3076,4110.11%
2019/10/2410772.55172.8072.101066,3261.68% 大買/鉅額交易
2019/10/23270.50170.1069.9016,2730.02%
2019/10/221070.8000.0071.30106,3480.16%
2019/10/21571.342471.7371.60-196,355-0.30%
2019/10/182769.491468.6369.30136,0980.21%
2019/10/17867.792366.8867.90-155,836-0.26%
2019/10/161664.74564.6064.50115,5980.20%
2019/10/1500.001565.1966.90-155,570-0.27%
2019/10/14563.60563.9463.5005,4900.00%
2019/10/09162.804463.0862.80-435,562-0.77%
2019/10/08663.97763.8363.50-15,745-0.02%
2019/10/076564.121863.7964.40475,7520.82%
2019/10/04762.31662.9762.4015,7070.02%
2019/10/031061.86661.9861.9045,6680.07%
2019/09/27261.50261.6061.2005,7270.00%
2019/09/26262.20262.1561.2005,7400.00%
2019/09/25262.10161.3061.6015,7800.02%
2019/09/2400.00164.6062.70-15,795-0.02%
2019/09/23163.7000.0063.3015,8320.02%
2019/09/20263.80163.8063.5015,9240.02%
2019/09/18465.4811264.3564.20-1085,915-1.83% 大賣/鉅額交易
2019/09/177462.19462.0862.20705,7631.21%
2019/09/16661.1800.0061.0065,7690.10%
2019/09/1200.00262.7061.60-25,793-0.03%
2019/09/113362.463361.5561.8005,8070.00%
2019/09/104163.38864.2763.00335,8240.57%
2019/09/0900.0010765.0765.80-1075,824-1.84% 大賣/鉅額交易
2019/09/05266.25166.5066.3015,9440.02%
2019/09/041065.28365.8366.5075,8880.12%
2019/09/031162.791263.0563.40-15,787-0.02%
2019/09/0210862.7100.0062.801085,7691.87% 大買/鉅額交易
2019/08/30461.20261.2061.0025,7740.03%
2019/08/29661.171060.8860.80-45,785-0.07%
2019/08/2800.00362.8363.50-35,738-0.05%
2019/08/27262.50362.9062.20-15,733-0.02%
2019/08/26361.832561.7461.40-225,803-0.38%
2019/08/231664.632664.7264.00-105,815-0.17%
2019/08/221668.1411066.5266.20-945,755-1.63% 大賣/
2019/08/214767.40266.3567.50455,5990.80%
2019/08/2000.0019967.5967.30-1995,471-3.64% 大賣/鉅額交易
2019/08/194263.6212765.9866.50-855,276-1.61% 大賣/
2019/08/1621763.431063.4262.702075,0664.09% 大買/鉅額交易
2019/08/1511262.0321461.5362.00-1024,866-2.10% 大買/大賣/鉅額交易
2019/08/143061.904261.9061.90-124,399-0.27%
2019/08/1311156.112856.6656.30834,3591.90% 大買/
2019/08/123755.15355.2354.50344,3400.78%
2019/08/0813954.83354.2355.201364,3013.16% 大買/鉅額交易
2019/08/07351.80152.0051.5024,2630.05%
2019/08/06148.40150.7051.0004,3550.00%
2019/08/05251.8000.0050.5024,3480.05%
2019/08/02154.20154.8054.3004,4270.00%
2019/08/01957.321757.0256.70-84,427-0.18%
2019/07/30355.6300.0056.1034,3150.07%
2019/07/29456.50455.4055.6004,2990.00%
2019/07/2600.00155.9055.90-14,284-0.02%
2019/07/25756.29756.1656.0004,2810.00%
2019/07/241755.852355.5155.70-64,219-0.14%
2019/07/23954.23654.8054.0034,1200.07%
2019/07/18151.50151.7051.8004,0970.00%
2019/07/17251.7000.0052.2024,1070.05%
2019/07/16253.6000.0054.0024,0530.05%
2019/07/15155.90155.3055.3004,0850.00%
2019/07/12354.50454.1554.60-14,194-0.02%
2019/07/11451.80252.6052.5024,1360.05%
2019/07/0800.00253.2052.30-24,601-0.04%
2019/07/05151.00251.2552.00-14,673-0.02%
2019/07/02250.95151.4052.1014,7790.02%
2019/06/27450.13650.7051.80-24,897-0.04%
2019/06/2500.00549.2247.70-54,950-0.10%
2019/06/24448.6000.0048.7545,1210.08%
2019/06/2100.00249.4049.10-25,282-0.04%
2019/06/20349.4700.0049.8035,4180.06%
2019/06/19249.40249.6049.1005,5120.00%
2019/06/18448.8800.0048.1545,7250.07%
2019/06/17752.2900.0050.5075,7200.12%
2019/06/1400.00651.4752.00-65,793-0.10%
2019/06/13150.201050.3650.60-95,805-0.16%
2019/06/1200.00148.9047.90-15,888-0.02%
2019/06/11348.95348.5748.4505,9270.00%
2019/06/10647.48247.2347.9546,0120.07%
2019/06/061047.711047.2246.5006,0810.00%
2019/06/051148.60848.8349.2036,0230.05%
2019/06/04149.2500.0048.8015,9790.02%
2019/06/03449.3000.0049.3545,9720.07%
2019/05/31749.531150.3850.40-46,042-0.07%
2019/05/30647.211647.5348.95-105,967-0.17%
2019/05/2900.00146.1545.90-15,931-0.02%
2019/05/28342.90443.2644.10-15,910-0.02%
2019/05/24444.30344.6343.2016,0250.02%
2019/05/23542.92843.4643.95-36,122-0.05%
2019/05/22843.911144.1443.25-36,137-0.05%
2019/05/211441.571442.0943.0006,1790.00%
2019/05/20442.78542.8142.60-16,152-0.02%
2019/05/172846.542546.0643.9036,1530.05%
2019/05/16349.00349.4048.0006,1670.00%
2019/05/15749.041349.1048.90-66,413-0.09%
2019/05/141247.91648.0847.4566,4280.09%
2019/05/13250.903251.3450.50-306,365-0.47%
2019/05/106853.393353.9553.10356,3490.55%
2019/05/097053.6215354.1354.60-836,251-1.33% 大賣/
2019/05/081053.8000.0053.20106,2490.16%
2019/05/07153.501052.7553.50-96,289-0.14%
2019/05/06751.97151.8051.5066,4310.09%
2019/04/30452.95753.3754.30-36,783-0.04%
2019/04/29253.50352.8352.30-16,849-0.01%
2019/04/269654.47354.1353.80937,0151.33%
2019/04/25455.85356.2056.1017,0850.01%
2019/04/24156.50256.5055.50-17,278-0.01%
2019/04/23353.33353.8754.4007,6410.00%
2019/04/22556.48356.8354.9027,7720.03%
2019/04/19356.33356.5057.0007,7540.00%
2019/04/18655.257757.0754.80-717,811-0.91%
2019/04/17957.001056.9256.60-17,664-0.01%
2019/04/169456.112256.3656.90727,6230.94%
2019/04/15652.403553.0154.00-297,577-0.38%
2019/04/122451.5100.0049.80247,4550.32%
2019/04/113350.313050.3151.2037,5380.04%
2019/04/10148.00349.0049.50-27,419-0.03%
2019/04/09247.283047.0047.05-287,331-0.38%
2019/04/08248.68148.5048.0017,2850.01%
2019/04/03149.95150.5049.5007,2230.00%
2019/04/02549.47449.6349.5017,1540.01%
2019/04/01147.60446.6549.80-37,109-0.04%
2019/03/29349.53149.4049.2026,9350.03%
2019/03/28249.3300.0049.1026,8850.03%
2019/03/27353.53352.9051.5006,8580.00%
2019/03/261555.90154.3053.90146,6700.21%
2019/03/2500.001051.9055.00-106,495-0.15%
2019/03/22249.83249.8850.0006,3570.00%
2019/03/212953.02653.5553.00236,2220.37%
2019/03/2000.001549.3550.20-155,957-0.25%
2019/03/19650.753450.5249.70-285,946-0.47%
2019/03/182249.912849.7649.80-65,809-0.10%
2019/03/15848.667448.6148.80-665,673-1.16%
2019/03/141045.75146.5046.2095,5240.16%
2019/03/13845.741545.9545.55-75,463-0.13%
2019/03/1200.00243.9844.25-25,335-0.04%
2019/03/11141.30141.2541.3005,2450.00%
2019/03/0800.00541.3541.30-55,277-0.09%
2019/03/061540.80541.0141.50105,2690.19%
2019/03/051243.895542.5442.50-435,165-0.83%
2019/03/043845.182945.1744.7595,0860.18%
2019/02/273245.9300.0046.15325,0170.64%
2019/02/263045.654445.4945.75-144,973-0.28%
2019/02/2500.001.243.9844.05-1.24,877-0.02%
2019/02/221545.546042.5442.95-454,834-0.93%
2019/02/20246.90646.9447.20-44,789-0.08%
2019/02/192145.7400.0045.85214,7110.45%
2019/02/181246.68146.4046.25114,6720.24%
2019/02/155948.60348.6248.00564,5861.22%
2019/02/14948.833650.4350.20-274,448-0.61%
2019/02/1300.00146.0046.25-14,171-0.02%
2019/02/12145.35146.4045.1004,0940.00%
2019/02/1100.00544.4545.25-54,039-0.12%
2019/01/30244.78144.7044.6514,0030.02%
2019/01/29245.40246.0045.2003,9600.00%
2019/01/281545.28545.5444.70103,8720.26%
2019/01/241445.227744.6144.25-633,653-1.72%
2019/01/238246.70546.8047.00773,3852.27%
2019/01/22246.051045.4246.30-83,292-0.24%
2019/01/216945.21744.9445.80623,2041.93%
2019/01/18945.358444.8145.60-753,115-2.41%
2019/01/178343.801144.0043.90722,9502.44%
2019/01/163843.55743.6844.50312,8471.09%
2019/01/15341.95341.9543.1002,6350.00%
2019/01/14439.30739.3540.05-32,217-0.14%
2019/01/11337.93337.9738.2002,0450.00%
2019/01/10838.00938.1137.95-12,023-0.05%
2019/01/091137.41537.3137.0061,8990.32%
2019/01/081936.011937.8837.9501,8410.00%
2019/01/0700.001137.1736.00-111,749-0.63%
2019/01/04134.20234.3834.55-11,511-0.07%
2019/01/0300.001434.4734.15-141,449-0.97%
2018/12/28131.20131.1531.2001,3080.00%
2018/12/26431.1000.0030.8541,3280.30%
2018/12/25330.97331.2530.8001,3330.00%
2018/12/22131.65131.5031.5501,3260.00%
2018/12/2100.00331.1031.50-31,344-0.22%
2018/12/20731.94332.1031.0041,4210.28%
2018/12/1700.00231.3030.85-21,328-0.15%
2018/12/12230.80130.4530.4511,3520.07%
2018/12/0700.00229.4829.50-21,451-0.14%
2018/12/06128.5000.0027.8011,4710.07%
2018/12/0400.00130.2029.55-11,556-0.06%
2018/11/3000.00129.0029.30-11,532-0.07%
2018/11/2900.00228.6328.60-21,521-0.13%
2018/11/22126.95128.0026.9001,5330.00%
2018/11/21227.3500.0027.4521,5760.13%
2018/11/20127.95428.4927.70-31,583-0.19%
2018/11/1900.00327.0327.55-31,503-0.20%
2018/11/1600.00425.0425.05-41,466-0.27%
2018/11/15124.1000.0024.0511,4820.07%
2018/11/13223.80223.9524.4001,5120.00%
2018/11/08125.2000.0025.1511,6470.06%
2018/11/06125.50126.1525.0501,7820.00%
2018/10/3100.00125.0525.35-12,016-0.05%
2018/10/26223.85123.6524.0012,4970.04%
2018/10/25125.0000.0024.5512,6590.04%
2018/10/23125.5500.0025.7513,1080.03%
2018/10/2200.00126.4526.55-13,322-0.03%
2018/10/19125.50125.2525.9003,3850.00%
2018/10/18226.2000.0026.2023,4920.06%
2018/10/1700.00326.8726.75-33,488-0.09%
2018/10/16224.7500.0025.5023,4720.06%
2018/10/12124.6500.0024.9513,5480.03%
2018/10/09928.68529.0128.1543,6570.11%
2018/10/05728.89730.7929.5503,6880.00%
2018/10/03232.4500.0032.0523,6680.05%
2018/09/27633.26533.4633.2013,6640.03%
2018/09/2600.00231.8832.00-23,567-0.06%
2018/09/25131.2000.0031.5013,5650.03%
2018/09/20130.5000.0030.6513,7170.03%
2018/09/18131.3500.0031.3513,6990.03%
2018/09/143532.913032.7032.9053,6910.14%
2018/09/12231.40231.1830.3003,5500.00%
2018/09/101032.71533.3531.5053,5040.14%
2018/09/0700.00435.0035.00-43,447-0.12%
2018/08/2900.00237.9537.90-23,562-0.06%
2018/08/28137.60238.2338.50-13,616-0.03%
2018/08/24336.4300.0036.4533,6670.08%
2018/08/22337.25137.8537.3523,7420.05%
2018/08/20136.6500.0036.3013,8280.03%
2018/08/17337.3500.0037.0533,8380.08%
2018/08/16537.7000.0037.6553,8450.13%
2018/08/15138.50238.0337.95-13,928-0.03%
2018/08/14440.59240.3340.4024,0810.05%
2018/08/13840.28639.7541.3524,0620.05%
2018/08/10241.4800.0040.5523,9890.05%
2018/08/09243.1500.0042.3023,9650.05%
2018/08/08345.12943.9943.30-63,899-0.15%
2018/08/07445.0400.0044.8543,8790.10%
2018/08/06146.85145.9045.8503,8560.00%
2018/08/03246.83146.5546.5513,8050.03%
2018/08/02346.90247.1546.9013,5970.03%
2018/08/0100.00645.6946.60-63,414-0.18%
2018/07/31943.881444.4144.20-53,253-0.15%
2018/07/306144.2457.345.9343.803.83,2310.12%
2018/07/2700.00443.6144.75-42,826-0.14%
2018/07/262.340.7700.0040.702.32,6280.09%
2018/07/25240.48140.8040.5012,6370.04%
2018/07/2000.00339.4039.25-32,594-0.12%
2018/07/19340.20839.2439.65-52,602-0.19%
2018/07/181239.65439.9539.5082,5510.31%
2018/07/13137.30138.4038.7002,4200.00%
2018/06/291839.341840.0039.0002,5350.00%
2018/06/1900.001037.3536.95-102,800-0.36%
2018/06/1500.00238.6538.30-22,842-0.07%
2018/06/121039.2000.0039.30103,2280.31%
2018/06/1100.001038.3038.15-103,228-0.31%
2018/06/081040.0300.0039.05103,2360.31%
2018/06/07240.5000.0039.5523,2430.06%
2018/06/06741.55841.0940.60-13,229-0.03%
2018/06/05940.80840.8441.0013,2520.03%
2018/05/3100.00139.3039.00-13,188-0.03%
2018/05/30140.0000.0039.5013,2340.03%
2018/05/28138.60138.0538.0003,2250.00%
2018/05/25139.40139.2539.1003,2660.00%
2018/05/24139.10639.7139.85-53,271-0.15%
2018/05/23639.3500.0038.9063,2450.18%
2018/05/22139.30139.6539.6503,1420.00%
2018/05/18336.550.636.4536.152.42,9710.08%
2018/05/1700.00536.4537.00-53,024-0.17%
2018/05/161035.401035.9535.6003,0710.00%
2018/05/11138.2000.0038.0013,1780.03%
2018/05/02238.78139.2538.9013,5960.03%
2018/04/2700.00237.5837.00-23,693-0.05%
2018/04/2400.00239.2038.70-23,943-0.05%
2018/03/30146.3500.0046.5514,5060.02%
2018/03/28249.55649.7448.90-44,498-0.09%
2018/03/27448.83549.5448.60-14,471-0.02%
2018/03/261047.71248.8548.7084,4200.18%
2018/03/23545.7000.0045.8054,3440.12%
2018/03/22649.30751.0248.50-14,244-0.02%
2018/03/21951.46252.2050.9074,1770.17%
2018/03/202552.02953.2051.30164,1240.39%
2018/03/193357.3400.0055.80333,9150.84%
2018/03/16562.68262.0062.0033,7600.08%
2018/03/15264.35264.4564.2003,7330.00%
2018/03/14365.07364.8364.7003,7410.00%
2018/03/13564.66464.5064.5013,7830.03%
2018/03/12364.77265.3064.3013,8350.03%
2018/03/09465.08165.2064.3033,8290.08%
2018/03/08164.6000.0064.3013,8360.03%
2018/03/0600.00966.0765.30-93,873-0.23%
2018/03/051165.75466.4864.8073,8180.18%
2018/03/02365.831366.5968.80-103,762-0.27%
2018/03/01666.833766.9166.80-313,745-0.83%
2018/02/271570.25370.7768.40123,7030.32%
2018/02/26272.90373.8772.40-13,646-0.03%
2018/02/23174.20273.1071.80-13,667-0.03%
2018/02/22772.66272.7572.5053,7210.13%
2018/02/2100.00474.5073.10-43,733-0.11%
2018/02/12371.23271.0570.0013,7460.03%
2018/02/09566.28968.8770.90-43,756-0.11%
2018/02/08973.16271.6569.9073,7010.19%
2018/02/0700.00773.5072.50-73,651-0.19%
2018/02/06971.91273.0070.0073,6780.19%
2018/02/05476.78278.0077.5023,6470.05%
2018/02/02178.60779.1379.70-63,656-0.16%
2018/02/01178.20278.8077.60-13,674-0.03%
2018/01/31977.46278.2078.8073,6770.19%
2018/01/30178.60278.4078.30-13,659-0.03%
2018/01/29776.411080.1681.50-33,632-0.08%
2018/01/26877.81478.1577.3043,5240.11%
2018/01/25381.87782.4180.10-43,449-0.12%
2018/01/24481.65680.7884.20-23,395-0.06%
2018/01/23479.83279.3078.1023,2590.06%
2018/01/221181.48880.7080.5033,2440.09%
2018/01/19378.77880.0680.50-53,235-0.15%
2018/01/18580.381879.9979.00-133,197-0.41%
2018/01/171978.15678.2878.10133,0540.43%
2018/01/16374.27275.1074.6012,9060.03%
2018/01/15874.201174.3775.00-32,938-0.10%
2018/01/12672.851272.7574.00-62,944-0.20%
2018/01/1100.00167.3067.70-12,812-0.04%
2018/01/0900.00468.6069.20-43,111-0.13%
2018/01/08470.2800.0068.1043,1270.13%
2018/01/05371.30171.4072.4023,1610.06%
2018/01/04370.701070.1672.90-73,177-0.22%
2018/01/03365.701565.6566.50-123,098-0.39%
2018/01/0200.00264.6064.90-23,104-0.06%
良維營收/1月6.56億元、年增26% 伺服器占比達20%、今年獲利可期UDN聯合新聞網-2024/02/15
良維電動車應用迎爆發成長 全年營收估增1成Anue鉅亨-2023/02/17
良維 相關文章