智基 (6294)-永豐金-中正券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
102.5
漲跌
--
漲幅
0.00%
成交量
63張
產業
上櫃文化創意指數
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	0.4	103.00	102.50	-0.4	157	-0.25%
2024/05/14	0	0.00	5	98.80	102.00	-5	144	-3.46%
2024/04/11	1	119.50	1	119.50	119.50	0	101	0.00%
2024/04/10	1	127.00	0	0.00	127.00	1	95	1.04%
2024/04/09	0.2	124.00	0	0.00	124.00	0.2	77	0.26%
2024/04/03	1	123.50	0	0.00	123.50	1	71	1.40%
2024/03/22	0	0.00	1	123.50	122.50	-1	60	-1.66%
2024/03/21	1	122.00	0	0.00	121.50	1	58	1.71%
2024/03/18	0	0.00	1	123.50	124.00	-1	51	-1.95%
2024/03/15	0	0.00	1.1	120.61	121.50	-1.1	47	-2.29%
2024/01/09	0	0.00	6	112.00	112.50	-6	27	-21.57%
2023/12/06	0.3	113.50	0	0.00	113.50	0.3	21	1.24%
2023/11/14	0	0.00	1	113.00	112.50	-1	20	-4.98%
2023/11/13	0	0.00	2	112.50	112.50	-2	21	-9.48%
2023/11/07	0	0.00	2	115.50	115.50	-2	19	-10.08%
2023/10/20	0	0.00	0.1	116.50	117.00	-0.1	23	-0.22%
2023/10/18	0	0.00	2	117.00	116.50	-2	24	-8.26%
2023/09/22	0.3	114.00	0	0.00	114.00	0.3	26	0.98%
2023/09/14	0.2	114.00	0	0.00	114.50	0.2	26	0.58%
2023/05/10	0	107.50	0	0.00	107.00	0	55	0.00%
2023/04/27	0	108.50	0	0.00	108.00	0	52	0.00%
2023/04/14	0	0.00	2	111.00	111.00	-2	50	-3.98%
2023/04/13	1	118.50	0	0.00	119.50	1	47	2.09%
2023/04/12	1	119.00	0	0.00	119.00	1	42	2.35%
2023/04/10	0	0.00	2	120.00	120.50	-2	39	-5.12%
2023/04/07	2	118.50	0	0.00	119.50	2	36	5.47%
2022/11/22	0	0.00	2	99.90	100.00	-2	23	-8.37%
2022/11/07	3	100.17	0	0.00	102.50	3	19	15.73%
2022/10/27	1	100.00	0	0.00	100.00	1	16	5.96%
2022/07/20	1	112.00	0	0.00	112.00	1	43	2.28%
2022/05/26	1	98.80	0	0.00	97.80	1	44	2.27%
2022/05/17	2	97.90	0	0.00	98.00	2	42	4.67%
2022/05/12	0.1	109.12	0	0.00	109.00	0.1	33	0.25%
2022/04/27	0	121.00	0	0.00	121.50	0	25	0.02%
2022/04/14	0	0.00	0.1	126.50	126.00	-0.1	25	-0.40%
2022/04/01	0.1	133.50	0	0.00	134.00	0.1	20	0.24%
2022/03/31	0.1	135.50	0	0.00	135.00	0.1	21	0.48%
2022/03/17	0	0.00	0.5	125.50	126.50	-0.5	18	-2.59%
2022/02/15	1	125.00	0	0.00	124.50	1	20	4.79%
2022/02/09	5	126.50	0	0.00	127.50	5	21	22.92%
2021/11/29	0	127.00	0	0.00	126.50	0	30	0.13%
2021/11/09	0.4	126.25	0	0.00	124.50	0.4	29	1.36%
2021/11/08	0.1	127.00	0	0.00	126.00	0.1	29	0.24%
2021/10/01	0.1	139.00	0	0.00	138.50	0.1	35	0.14%
2021/07/29	0	0.00	0.1	152.00	152.00	-0.1	32	-0.36%
2021/07/23	0	149.50	0	0.00	150.00	0	34	0.03%
2021/07/16	0	151.50	0	0.00	151.00	0	32	0.12%
2021/06/08	0	0.00	0.3	148.00	147.00	-0.3	44	-0.63%
2021/04/01	0.1	140.00	0	0.00	139.50	0.1	30	0.39%
2021/02/23	0	0.00	1	125.50	126.00	-1	26	-3.79%
2020/11/23	1	121.00	0	0.00	120.50	1	34	2.88%
2020/11/12	0	0.00	0.2	117.50	119.00	-0.2	34	-0.58%
2020/05/19	0	0.00	1	107.50	107.00	-1	51	-1.95%
2020/05/14	1	111.00	0	0.00	108.50	1	49	2.00%
2020/04/16	3	100.50	0	0.00	100.00	3	43	6.98%
2020/03/09	0	0.00	1	100.00	100.00	-1	27	-3.63%
2019/12/31	0	0.00	2	102.00	102.00	-2	20	-9.62%
2019/10/21	1	102.00	0	0.00	102.00	1	23	4.23%
2019/05/31	0	0.00	0.3	110.00	110.00	-0.3	41	-0.65%
2019/05/22	0	0.00	1	109.50	109.50	-1	42	-2.37%
2019/05/20	0	0.00	0.3	108.50	108.50	-0.3	43	-0.80%
2019/05/14	0	0.00	1	109.00	109.00	-1	43	-2.29%
2019/05/06	0	0.00	1	110.00	108.00	-1	41	-2.43%
2019/03/22	0	0.00	1	111.50	111.00	-1	30	-3.23%
2019/03/20	1	111.50	0	0.00	112.00	1	29	3.38%
2019/03/19	2	111.50	0	0.00	111.50	2	28	6.91%
2019/01/30	0	0.00	2	106.50	107.00	-2	21	-9.12%
2018/11/05	0	0.00	2	106.50	106.00	-2	30	-6.60%
2018/10/12	1	98.00	0	0.00	99.80	1	44	2.25%
2018/10/11	1	99.60	0	0.00	98.80	1	44	2.25%
2018/10/09	1	102.00	0	0.00	101.50	1	43	2.30%
2018/10/05	1	103.00	0	0.00	103.00	1	45	2.20%
2018/10/04	0	0.00	1.1	105.05	105.00	-1.1	45	-2.44%
2018/06/21	0	0.00	1	125.50	125.50	-1	98	-1.02%
2018/06/06	0	0.00	1	127.00	127.50	-1	122	-0.82%
2018/06/05	0	0.00	1	126.50	126.00	-1	121	-0.82%
2018/05/31	0	0.00	1	124.00	124.00	-1	121	-0.82%
2018/05/08	0	0.00	1	131.00	130.50	-1	126	-0.79%
2018/05/07	2	132.00	0	0.00	131.50	2	124	1.61%
2018/05/03	0	0.00	2	129.25	129.00	-2	116	-1.72%
2018/05/02	2	126.75	0	0.00	126.50	2	113	1.76%
2018/04/27	1	124.50	0	0.00	124.00	1	117	0.85%
2018/03/21	2	129.00	0	0.00	128.50	2	183	1.09%
2018/03/02	0	0.00	1	121.00	120.00	-1	175	-0.57%
2018/01/19	1	127.50	0	0.00	124.00	1	148	0.67%
2018/01/17	0	0.00	1	120.00	121.50	-1	129	-0.77%
2018/01/15	1	113.00	0	0.00	118.00	1	114	0.87%