群電 (6412)-永豐金-中正券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
101.5
漲跌
▼11.0
漲幅
-9.78%
成交量
80張
產業
上市電子零組件類股
266人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/07	0.1	101.50	0	0.00	101.50	0.1	748	0.01%
2025/04/01	1	112.00	1	113.00	113.00	0	758	0.00%
2025/03/31	3.3	113.00	12	114.08	113.50	-8.7	750	-1.16%
2025/03/28	50	119.80	0	0.00	119.00	50	742	6.74%
2025/03/27	0.1	122.50	33	122.80	122.50	-32.9	737	-4.46%
2025/03/26	0	0.00	17	123.71	123.50	-17	750	-2.27%
2025/03/25	60	122.50	0	0.00	121.00	60	762	7.87%
2025/03/24	0.1	123.00	30	122.50	122.00	-29.9	769	-3.89%
2025/03/21	0	121.50	24	121.19	120.50	-24	789	-3.04%
2025/03/20	4	120.00	1	120.00	119.50	3	790	0.38%
2025/03/19	63	120.25	0	0.00	119.00	63	794	7.93%
2025/03/18	30	120.50	80	121.47	122.50	-50	800	-6.24%
2025/03/17	60	120.67	10	122.00	120.00	50	809	6.18%
2025/03/14	0.4	122.50	0	0.00	121.00	0.4	811	0.04%
2025/03/12	2	121.25	0.1	121.00	121.00	1.9	838	0.22%
2025/03/11	3	120.85	0	0.00	120.00	3	835	0.36%
2025/03/10	10	124.40	70	124.11	123.50	-60	837	-7.16%
2025/03/07	10.2	125.46	27	126.41	125.00	-16.8	842	-2.00%
2025/03/06	21	127.43	20	128.00	127.50	1	836	0.12%
2025/03/05	23	127.52	20	128.25	127.50	3	833	0.36%
2025/03/04	70	126.02	0	0.00	126.50	70	826	8.48%
2025/03/03	12.4	126.62	83	127.00	127.00	-70.6	819	-8.62%
2025/02/27	54	128.10	1	130.50	127.00	53	828	6.40%
2025/02/26	5	128.90	40	128.13	129.00	-35	831	-4.21%
2025/02/25	13	129.88	10.1	130.50	129.50	3	828	0.36%
2025/02/24	46.3	132.69	13.2	133.39	132.00	33.1	820	4.03%
2025/02/21	25	129.30	21	130.00	131.00	4	795	0.50%
2025/02/20	1	129.50	1	128.50	130.00	0	796	0.00%
2025/02/19	2	129.50	0	129.50	129.00	2	795	0.25%
2025/02/18	54	129.04	1	129.00	128.50	53	790	6.70%
2025/02/17	13	128.38	22	128.77	128.50	-9	791	-1.13%
2025/02/14	14	127.14	4	128.00	127.00	10	787	1.27%
2025/02/13	0	0.00	52	126.62	127.50	-52	798	-6.51%
2025/02/12	13	125.35	9	126.00	124.50	4	788	0.51%
2025/02/11	69	126.78	30	127.50	125.50	39	786	4.96%
2025/02/10	1	126.50	8	127.13	127.00	-7	781	-0.90%
2025/02/07	2.1	127.41	21	126.57	128.00	-19	782	-2.42%
2025/02/06	51	124.89	10	126.00	124.00	41	790	5.19%
2025/02/05	0	0.00	1	127.00	126.50	-1	783	-0.13%
2025/02/04	0	0.00	10	125.00	125.00	-10	787	-1.27%
2025/02/03	12	121.17	4.3	121.71	121.00	7.7	780	0.99%
2025/01/22	20	125.00	41	125.73	126.00	-21	779	-2.70%
2025/01/21	10	125.00	10	125.50	124.50	0	779	0.00%
2025/01/20	0	0.00	3	125.00	125.00	-3	780	-0.38%
2025/01/17	17	123.76	3	124.83	124.00	14	782	1.79%
2025/01/16	3	124.33	41	125.02	124.50	-38	783	-4.85%
2025/01/15	45	124.82	21	126.38	123.50	24	780	3.08%
2025/01/14	41	124.65	23	125.28	125.00	18	781	2.30%
2025/01/13	11	130.45	45	125.93	128.50	-34	774	-4.39%
2025/01/10	20	128.50	20	129.25	129.00	0	765	0.00%
2025/01/09	30	129.83	36.1	130.41	129.00	-6.1	774	-0.78%
2025/01/08	0	0.00	33.7	126.40	127.00	-33.7	757	-4.45%
2025/01/07	2	122.75	1	123.00	124.50	1	752	0.13%
2025/01/03	15	121.50	17	122.00	121.50	-2	742	-0.27%
2025/01/02	30.1	120.00	42	120.70	121.00	-11.9	749	-1.59%
2024/12/31	21	119.50	10	120.00	119.50	11	754	1.46%
2024/12/30	0	0.00	8	121.00	122.50	-8	751	-1.06%
2024/12/27	37.5	121.41	21	122.10	120.00	16.5	748	2.20%
2024/12/26	10	120.00	0	0.00	120.00	10	742	1.35%
2024/12/25	25	119.30	51	119.61	120.00	-26	755	-3.44%
2024/12/23	1	119.00	0	0.00	118.50	1	800	0.12%
2024/12/20	50	121.00	40.1	121.75	118.50	9.9	813	1.22%
2024/12/17	44	117.41	0	0.00	115.50	44	822	5.35%
2024/12/16	30	120.67	0	0.00	120.00	30	833	3.60%
2024/12/13	6	122.33	10	123.00	122.00	-4	873	-0.46%
2024/12/12	26	125.88	1	124.50	124.00	25	873	2.86%
2024/12/11	12	126.75	36	127.31	127.00	-24	868	-2.76%
2024/12/10	50	125.59	41.1	126.50	124.50	8.9	859	1.04%
2024/12/09	50.1	127.13	40	127.00	126.00	10.1	854	1.18%
2024/12/06	35.2	130.14	55.3	129.51	129.00	-20.1	850	-2.37%
2024/12/05	22	124.77	13	125.62	124.50	9	813	1.11%
2024/12/04	55	124.71	55	125.36	124.50	0	812	0.00%
2024/12/03	43.3	123.72	0	0.00	122.50	43.3	811	5.33%
2024/12/02	1	127.50	0	0.00	127.50	1	809	0.12%
2024/11/29	4.2	127.98	23	124.83	128.00	-18.8	806	-2.33%
2024/11/28	19	123.79	0	0.00	123.00	19	805	2.36%
2024/11/27	0	0.00	10	126.25	126.00	-10	801	-1.25%
2024/11/26	0	0.00	7	127.07	127.50	-7	798	-0.88%
2024/11/25	5	125.00	15	125.33	126.00	-10	794	-1.26%
2024/11/22	5	120.50	32	121.05	120.50	-27	786	-3.43%
2024/11/20	1	117.00	0	0.00	117.50	1	792	0.13%
2024/11/18	10	117.75	0	0.00	117.50	10	790	1.26%
2024/11/14	40	119.88	10	121.25	118.50	30	796	3.77%
2024/11/13	0	0.00	20	120.50	120.50	-20	791	-2.53%
2024/11/12	33	119.61	0	0.00	118.50	33	790	4.18%
2024/11/11	3	121.50	1	121.50	122.00	2	782	0.26%
2024/11/07	0	122.00	0	0.00	123.00	0	792	0.00%
2024/11/06	1	121.50	0	0.00	122.00	1	801	0.12%
2024/10/22	0.1	129.00	0	0.00	128.00	0.1	869	0.01%
2024/10/18	1	127.50	1	128.00	128.50	0	886	0.00%
2024/10/16	0	0.00	1	126.00	128.00	-1	902	-0.11%
2024/10/15	0.1	128.00	0	0.00	126.50	0.1	898	0.01%
2024/10/11	0	0.00	1	127.00	127.50	-1	887	-0.11%
2024/10/09	0	129.50	1	129.50	127.00	-1	887	-0.11%
2024/10/08	0.2	131.00	0	0.00	129.00	0.2	876	0.02%
2024/10/01	1	136.00	1	135.00	135.50	0	878	0.00%
2024/09/30	0	137.00	0	0.00	135.50	0	880	0.00%
2024/09/27	1	139.50	0	0.00	136.00	1	892	0.11%
2024/09/26	0	140.50	0	0.00	139.00	0	883	0.00%
2024/09/24	1	143.48	1	142.00	144.00	0	840	0.00%
2024/09/23	1.2	142.33	0	0.00	142.00	1.2	831	0.15%
2024/09/20	1	141.02	1	142.00	138.50	0	834	0.00%
2024/09/19	1.3	138.73	0	0.00	137.00	1.3	827	0.16%
2024/09/18	5.1	141.22	1	139.50	137.50	4.1	849	0.48%
2024/09/16	0	0.00	1.7	140.61	143.50	-1.7	826	-0.20%
2024/09/09	0	124.00	0	0.00	125.00	0	845	0.00%
2024/09/06	0.1	125.00	0	0.00	126.00	0.1	853	0.01%
2024/09/04	0	125.00	1	126.00	125.00	-1	877	-0.11%
2024/08/23	1	124.00	3	124.33	126.00	-2	930	-0.21%
2024/08/21	1	127.00	1	127.00	126.50	0	934	0.00%
2024/08/15	0	0.00	1	129.50	127.50	-1	939	-0.11%
2024/08/13	1	129.00	0	0.00	128.50	1	947	0.11%
2024/08/12	0	0.00	1	129.00	129.00	-1	953	-0.10%
2024/08/09	0	127.50	0	0.00	128.50	0	956	0.00%
2024/08/08	0	126.00	0	0.00	126.50	0	957	0.00%
2024/08/07	1.1	125.59	0	0.00	126.00	1.1	941	0.12%
2024/08/06	0.1	125.00	1	128.50	129.50	-0.9	924	-0.10%
2024/08/02	0	0.00	1	134.50	133.50	-1	892	-0.11%
2024/08/01	0.1	136.00	0	0.00	138.00	0.1	894	0.01%
2024/07/30	2	134.00	0	0.00	134.50	2	932	0.21%
2024/07/26	0	134.00	0	0.00	134.00	0	922	0.00%
2024/07/23	0	139.50	0	0.00	140.50	0	903	0.00%
2024/07/18	0	0.00	0.1	141.00	142.00	-0.1	884	-0.01%
2024/07/17	1	139.50	0	0.00	140.50	1	885	0.11%
2024/07/16	0.2	139.00	0	0.00	140.00	0.2	891	0.02%
2024/07/15	3.2	137.00	0	0.00	136.50	3.2	894	0.36%
2024/07/11	1	139.50	0	0.00	139.00	1	905	0.11%
2024/07/10	0	0.00	2	139.50	139.00	-2	903	-0.22%
2024/07/05	0	143.50	0	0.00	142.50	0	891	0.00%
2024/07/03	0	135.50	0	0.00	135.50	0	880	0.00%
2024/06/28	1	137.00	0	0.00	136.50	1	893	0.11%
2024/06/25	0	141.29	0	0.00	142.50	0	869	0.00%
2024/06/24	3	139.50	0	0.00	136.50	3	848	0.35%
2024/06/14	0	139.50	0	0.00	140.00	0	793	0.00%
2024/06/05	0.1	146.00	0	0.00	144.00	0.1	845	0.01%
2024/06/04	0	149.50	0	0.00	147.50	0	829	0.00%
2024/06/03	4	153.75	0	0.00	155.50	4	811	0.49%
2024/05/31	0.1	155.00	0	0.00	154.50	0.1	812	0.01%
2024/05/30	2	152.00	0	0.00	153.00	2	814	0.25%
2024/05/29	1	155.01	0	0.00	155.00	1	815	0.12%
2024/05/28	0	0.00	0	158.65	154.00	0	812	0.00%
2024/05/23	0	155.50	0	0.00	155.00	0	825	0.00%
2024/05/22	0.1	154.50	0	0.00	153.50	0.1	826	0.01%
2024/05/21	0	152.09	0	0.00	152.00	0	824	0.00%
2024/05/20	0	0.00	0.6	150.00	152.00	-0.6	832	-0.07%
2024/05/16	0.1	153.50	0	0.00	152.50	0.1	826	0.01%
2024/05/13	0	0.00	3.4	152.06	152.00	-3.4	801	-0.42%
2024/05/10	0	0.00	2	154.00	153.50	-2	800	-0.25%
2024/05/07	0	156.50	0	0.00	157.00	0	783	0.00%
2024/05/03	0	160.00	0	0.00	159.00	0	783	0.00%
2024/04/23	5	162.50	0.1	162.00	162.00	4.9	731	0.67%
2024/04/17	1	171.00	0	0.00	170.50	1	694	0.14%
2024/04/15	1	173.50	0	0.00	173.50	1	724	0.14%
2024/04/11	0	0.00	1	174.50	174.00	-1	729	-0.14%