矽力*-KY (6415)-永豐金-中正券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
330.5
漲跌
▼5.5
漲幅
-1.64%
成交量
2,506張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	342.03	0	0.00	336.00	2	3,165	0.06%
2024/04/18	6	368.50	6.1	361.76	373.00	-0.1	3,115	0.00%
2024/04/17	6	365.00	7	368.21	368.50	-1	3,137	-0.03%
2024/04/16	4	374.38	4	371.86	369.50	0	3,134	0.00%
2024/04/15	5	396.00	5	396.48	396.50	0	3,110	0.00%
2024/04/12	1	388.00	7.1	389.10	387.00	-6.1	3,031	-0.20%
2024/04/11	5	372.97	0	0.00	372.50	5	2,929	0.17%
2024/04/10	6	337.17	5	351.00	355.50	1	2,861	0.03%
2024/04/09	1	321.17	6	328.01	328.00	-5	2,868	-0.17%
2024/04/03	10	320.25	8	319.50	319.50	2	2,961	0.07%
2024/04/02	7.1	334.87	3	319.00	319.00	4.1	3,055	0.14%
2024/04/01	0	0.00	0.4	338.06	339.00	-0.4	3,084	-0.01%
2024/03/29	10	334.75	10	328.01	328.00	0	3,090	0.00%
2024/03/28	3.3	329.61	3	327.33	327.00	0.3	3,081	0.01%
2024/03/27	0.2	339.04	0	0.00	336.50	0.2	3,089	0.01%
2024/03/26	3.1	351.76	2	347.50	347.50	1.1	3,143	0.03%
2024/03/25	1	352.04	0	0.00	350.00	1	3,220	0.03%
2024/03/22	7	359.86	13	364.62	367.00	-6	3,211	-0.19%
2024/03/21	2	365.44	2	363.00	354.50	0	3,222	0.00%
2024/03/20	2	360.75	1	358.50	361.00	1	3,238	0.03%
2024/03/19	2	364.01	3	367.33	361.50	-1	3,258	-0.03%
2024/03/18	5	371.39	5	375.00	372.50	0	3,267	0.00%
2024/03/15	6	372.66	4	373.88	378.00	2	3,273	0.06%
2024/03/14	5	360.02	9	366.61	371.00	-4	3,271	-0.12%
2024/03/13	6	373.44	6.1	360.00	352.00	-0.1	3,252	0.00%
2024/03/12	2	395.23	0	0.00	387.50	2	3,224	0.06%
2024/03/11	0	0.00	1	401.00	402.50	-1	3,249	-0.03%
2024/03/08	2.1	385.13	0	0.00	384.00	2.1	3,294	0.06%
2024/03/07	8.1	397.95	6	407.50	390.00	2.1	3,284	0.06%
2024/03/06	0	411.75	1.1	412.03	412.00	-1.1	3,262	-0.03%
2024/03/05	2	428.00	1	433.99	418.50	1	3,319	0.03%
2024/03/04	0	0.00	8.2	417.92	421.00	-8.2	3,346	-0.25%
2024/03/01	6	409.24	0	0.00	401.50	6	3,354	0.18%
2024/02/29	0	0.00	0	412.59	417.00	0	3,336	0.00%
2024/02/27	1	414.97	0.6	409.75	411.50	0.4	3,348	0.01%
2024/02/26	2	412.52	2.1	422.37	415.50	-0.1	3,364	0.00%
2024/02/23	2	418.50	2	419.50	410.50	0	3,401	0.00%
2024/02/22	1.1	420.88	3	420.48	421.00	-2	3,434	-0.06%
2024/02/21	0	407.50	0.1	408.00	406.00	0	3,465	0.00%
2024/02/20	1	399.55	0	0.00	403.50	1	3,594	0.03%
2024/02/19	2.1	410.25	0	412.00	405.50	2.1	3,715	0.06%
2024/02/16	5	392.47	5.1	401.57	404.00	0	3,843	0.00%
2024/02/15	1	377.15	3	381.00	390.00	-2	3,910	-0.05%
2024/02/05	0	387.60	1	387.00	387.00	-1	3,962	-0.02%
2024/02/02	1.1	394.16	0.1	399.00	390.00	1	4,012	0.03%
2024/02/01	0.2	390.22	1.2	389.96	393.50	-1	4,027	-0.03%
2024/01/31	3.3	388.44	3	385.80	385.50	0.3	4,034	0.01%
2024/01/30	1	395.04	0	0.00	401.00	1	3,984	0.03%
2024/01/29	2.1	398.80	4	397.00	396.50	-1.9	4,000	-0.05%
2024/01/26	5.1	412.28	2	402.00	402.00	3.1	4,013	0.08%
2024/01/25	0.1	402.47	0.3	400.74	400.50	-0.3	4,013	-0.01%
2024/01/24	2.2	400.80	1	401.57	400.50	1.2	4,071	0.03%
2024/01/23	2	409.50	0	0.00	410.00	2	4,088	0.05%
2024/01/22	0.2	411.43	1.2	408.63	413.50	-1	4,125	-0.02%
2024/01/19	5.6	402.58	3	399.67	406.00	2.6	4,138	0.06%
2024/01/18	0	411.00	2.2	413.77	406.50	-2.2	4,116	-0.05%
2024/01/17	4.3	410.14	1	409.50	405.00	3.3	4,138	0.08%
2024/01/16	1.1	410.19	2	414.00	413.00	-0.9	4,127	-0.02%
2024/01/15	3.2	428.73	0	0.00	418.50	3.2	4,119	0.08%
2024/01/12	0	445.59	0	0.00	444.00	0	4,069	0.00%
2024/01/11	1.1	448.55	0.1	448.64	445.50	0.9	4,080	0.02%
2024/01/10	0	0.00	1.1	442.73	451.50	-1.1	4,051	-0.03%
2024/01/09	3	435.00	1	437.00	431.50	2	4,074	0.05%
2024/01/08	1	440.05	2	449.50	441.00	-1	4,130	-0.02%
2024/01/05	0	0.00	3.2	445.13	438.50	-3.2	4,227	-0.07%
2024/01/04	1	438.58	0	0.00	437.50	1	4,219	0.02%
2024/01/03	4.2	443.42	3	443.00	440.00	1.2	4,204	0.03%
2024/01/02	2.5	477.15	20	486.60	467.50	-17.5	4,115	-0.43%
2023/12/29	5.1	495.15	12.3	490.33	500.00	-7.2	4,074	-0.18%
2023/12/28	11	472.32	3.2	483.64	490.00	7.8	3,993	0.19%
2023/12/27	19.1	444.31	8	435.00	452.50	11.1	3,889	0.29%
2023/12/26	10	442.95	1.4	439.69	437.00	8.6	3,819	0.22%
2023/12/25	0	430.00	0	0.00	432.00	0	3,795	0.00%
2023/12/22	2	433.25	1	434.00	434.00	1	3,805	0.03%
2023/12/21	1.2	421.92	1	426.51	443.00	0.2	3,773	0.01%
2023/12/20	1.2	421.88	5	423.79	431.50	-3.8	3,710	-0.10%
2023/12/19	0.1	405.50	3	406.00	403.50	-2.9	3,635	-0.08%
2023/12/18	2	398.77	0	0.00	398.00	2	3,645	0.06%
2023/12/15	1	405.00	4	410.02	412.50	-3	3,642	-0.08%
2023/12/14	0.2	403.52	1	398.00	404.00	-0.8	3,631	-0.02%
2023/12/13	2	394.25	1	392.50	390.50	1	3,627	0.03%
2023/12/12	1	400.00	2	404.00	399.50	-1	3,641	-0.03%
2023/12/11	4	402.00	1	400.00	400.00	3	3,665	0.08%
2023/12/08	1	405.11	0	411.50	410.50	1	3,784	0.03%
2023/12/07	1	395.20	2	396.50	394.50	-1	3,840	-0.03%
2023/12/06	0	410.00	3	418.00	405.00	-3	3,815	-0.08%
2023/12/05	5	416.90	3	418.00	419.00	2	3,794	0.05%
2023/12/04	0	419.00	1	420.50	417.50	-1	3,779	-0.03%
2023/12/01	1	422.50	0	0.00	419.00	1	3,767	0.03%
2023/11/30	1.5	424.56	3	433.17	425.00	-1.5	3,763	-0.04%
2023/11/29	4	420.75	2	422.00	427.50	2	3,717	0.05%
2023/11/28	0	0.00	1	401.00	410.00	-1	3,734	-0.03%
2023/11/27	1	408.50	0	0.00	395.50	1	3,764	0.03%
2023/11/24	0	0.00	0	409.00	412.00	0	3,816	0.00%
2023/11/22	1	415.98	1	414.00	410.00	0	3,929	0.00%
2023/11/21	3.1	413.73	2	407.03	422.00	1.1	3,917	0.03%
2023/11/20	0.1	409.72	0.2	407.00	413.00	-0.1	3,918	0.00%
2023/11/17	1	405.00	2.3	412.81	418.50	-1.3	3,974	-0.03%
2023/11/16	1	367.00	0	386.50	384.00	1	3,878	0.03%
2023/11/15	1	374.50	9	378.61	382.00	-8	3,782	-0.21%
2023/11/14	9	354.56	8	354.50	354.50	1	3,640	0.03%
2023/11/13	2	347.75	1.2	353.79	354.00	0.8	3,542	0.02%
2023/11/10	5	333.90	12	333.00	334.00	-7	3,441	-0.20%
2023/11/09	1	324.50	0	328.00	328.00	1	3,393	0.03%
2023/11/08	7	326.07	0	0.00	320.00	7	3,364	0.21%
2023/11/07	0	316.00	10	317.50	316.00	-10	3,341	-0.30%
2023/11/06	1.1	322.54	0	0.00	319.50	1.1	3,352	0.03%
2023/11/03	1	317.00	1	317.50	317.00	0	3,325	0.00%
2023/11/02	10	313.00	0	308.17	315.50	10	3,303	0.30%
2023/11/01	1	300.50	0	0.00	300.00	1	3,239	0.03%
2023/10/31	5	289.99	5	286.50	286.50	0	3,218	0.00%
2023/10/30	1	279.50	2	283.75	293.00	-1	3,198	-0.03%
2023/10/27	1	274.50	0	0.00	271.50	1	3,205	0.03%
2023/10/26	1	277.00	0	0.00	271.00	1	3,207	0.03%
2023/10/25	2	285.75	2	290.50	293.00	0	3,175	0.00%
2023/10/24	3	281.00	3	278.50	280.00	0	3,139	0.00%
2023/10/23	1	284.00	2	289.00	287.50	-1	3,140	-0.03%
2023/10/20	2	296.25	1	295.00	293.00	1	3,116	0.03%
2023/10/19	2	305.75	2	302.25	304.00	0	3,104	0.00%
2023/10/18	1	315.50	3	314.67	311.50	-2	3,123	-0.06%
2023/10/17	7	316.86	0	0.00	314.00	7	3,124	0.22%
2023/10/16	1.2	322.50	2	307.00	306.50	-0.9	3,088	-0.03%
2023/10/13	5	317.70	3.1	319.40	321.00	1.9	3,023	0.06%
2023/10/12	3	297.83	1	304.00	297.00	2	2,929	0.07%
2023/10/11	0	296.00	0	0.00	297.50	0	2,964	0.00%
2023/10/06	0	298.83	0	0.00	298.50	0	3,042	0.00%
2023/10/05	1	295.50	1	298.50	300.50	0	3,140	0.00%
2023/10/03	0	0.00	1	313.00	306.00	-1	3,127	-0.03%
2023/10/02	1	310.00	2	308.00	310.00	-1	3,141	-0.03%
2023/09/28	1	311.50	0	0.00	304.50	1	3,162	0.03%
2023/09/26	1	317.50	11	315.23	312.50	-10	3,190	-0.31%
2023/09/25	3	320.17	1	326.50	323.00	2	3,227	0.06%
2023/09/22	4	311.50	1	313.00	313.00	3	3,245	0.09%
2023/09/21	0	0.00	3	312.00	310.50	-3	3,267	-0.09%
2023/09/20	3	328.17	1	319.50	319.50	2	3,263	0.06%
2023/09/19	3	328.17	6	327.00	323.00	-3	3,269	-0.09%
2023/09/18	4.1	330.50	1	331.00	330.00	3.1	3,288	0.10%
2023/09/15	3	330.67	3	331.00	329.00	0	3,308	0.00%
2023/09/14	4	323.25	4	328.75	329.50	0	3,375	0.00%
2023/09/13	5	336.20	4	331.63	329.50	1	3,397	0.03%
2023/09/12	2	321.00	5	321.12	327.00	-3	3,360	-0.09%
2023/09/11	0	0.00	1	297.50	297.50	-1	3,298	-0.03%
2023/09/08	3	303.67	0	0.00	298.50	3	3,315	0.09%
2023/09/07	2	308.50	4	309.50	310.00	-2	3,354	-0.06%
2023/09/06	2	303.00	3	306.83	307.50	-1	3,340	-0.03%
2023/09/05	2	305.50	0	300.50	305.00	2	3,366	0.06%
2023/09/04	6.1	307.37	3	304.00	304.00	3.1	3,363	0.09%
2023/09/01	1	291.00	3	308.00	305.50	-2	3,337	-0.06%
2023/08/31	4	291.75	4	291.00	287.00	0	3,267	0.00%
2023/08/30	1	272.50	3	284.33	285.00	-2	3,199	-0.06%
2023/08/29	6	259.75	1	256.00	264.50	5	3,144	0.16%
2023/08/28	2	257.79	1	261.00	262.50	1	3,082	0.03%
2023/08/25	1	251.50	1	250.00	250.00	0	2,989	0.00%
2023/08/24	1	259.50	0	0.00	258.00	1	2,970	0.03%
2023/08/23	1	260.00	2	257.25	259.50	-1	2,944	-0.03%
2023/08/22	0	271.00	0	0.00	268.50	0	2,845	0.00%
2023/08/21	1	285.00	0	0.00	281.00	1	2,853	0.04%
2023/08/18	1	295.00	1	289.50	290.00	0	2,834	0.00%
2023/08/17	0	0.00	0	299.00	297.50	0	2,864	0.00%
2023/08/10	0	297.00	0.1	288.00	294.00	-0.1	3,143	0.00%
2023/08/08	1	308.00	0	309.00	305.00	1	3,201	0.03%
2023/08/04	0	305.00	0	0.00	305.50	0	3,226	0.00%
2023/08/02	0	318.00	0	0.00	316.00	0	3,192	0.00%
2023/08/01	0	0.00	0.1	346.30	336.50	-0.1	3,163	0.00%
2023/07/31	0.1	328.50	1.1	331.78	330.00	-1	3,119	-0.03%
2023/07/28	0.1	320.50	0.5	314.00	321.00	-0.4	3,085	-0.01%
2023/07/27	0.1	321.48	0	0.00	320.00	0.1	3,070	0.00%
2023/07/26	0.2	315.09	0	0.00	314.50	0.2	3,073	0.01%
2023/07/25	0	326.50	0.5	323.57	324.50	-0.5	3,059	-0.02%
2023/07/24	0	327.13	0	0.00	327.00	0	3,074	0.00%
2023/07/21	0	328.20	0	0.00	325.00	0	3,079	0.00%
2023/07/20	0	0.00	0	347.00	348.00	0	3,059	0.00%
2023/07/19	0.1	346.84	0	0.00	340.50	0.1	3,033	0.00%
2023/07/18	0.2	348.60	0	0.00	342.00	0.2	3,032	0.01%
2023/07/17	0.5	340.45	0	0.00	343.00	0.5	3,024	0.02%
2023/07/14	1.3	319.09	2.1	325.92	333.00	-0.8	3,012	-0.03%
2023/07/13	2	322.96	1.1	333.45	317.00	0.9	2,982	0.03%
2023/07/12	0.3	342.16	0	0.00	334.00	0.3	2,927	0.01%
2023/07/10	2	362.25	0.2	362.00	362.00	1.8	2,840	0.06%
2023/07/07	1	371.00	0	0.00	367.50	1	2,836	0.04%
2023/07/06	0	0.00	1	381.00	380.00	-1	2,818	-0.04%
2023/07/05	0.1	382.00	3	384.67	380.00	-2.9	2,808	-0.10%
2023/07/04	1.2	369.33	1	371.00	370.00	0.2	2,773	0.01%
2023/07/03	2	377.50	2	381.05	375.00	0	2,777	0.00%
2023/06/30	3	382.00	2	384.74	385.00	1	2,736	0.04%
2023/06/27	1	360.00	0	0.00	359.00	1	2,718	0.04%
2023/06/26	2	364.50	0	0.00	364.00	2	2,709	0.07%
2023/06/21	0	0.00	1	377.00	377.00	-1	2,670	-0.04%
2023/06/20	1.1	385.48	0	0.00	381.50	1.1	2,630	0.04%
2023/06/19	2	388.74	1.1	368.47	389.50	0.9	2,535	0.04%
2023/06/16	4	354.39	4	359.75	354.50	0	2,490	0.00%
2023/06/15	0.5	356.20	1	357.50	357.00	-0.5	2,404	-0.02%
2023/06/14	0	352.20	0	0.00	350.00	0	2,390	0.00%
2023/06/13	0	352.56	0	0.00	359.00	0	2,385	0.00%
2023/06/12	0	358.50	0	0.00	357.00	0	2,381	0.00%
2023/06/09	2.2	360.69	0	0.00	360.00	2.2	2,410	0.09%
2023/06/08	1.1	370.29	0	0.00	370.00	1.1	2,433	0.05%
2023/06/07	0	384.00	0	0.00	383.00	0	2,433	0.00%
2023/06/06	0	382.00	0	0.00	382.50	0	2,436	0.00%
2023/06/02	0	399.00	2	395.25	394.00	-2	2,423	-0.08%
2023/06/01	1	398.00	0	0.00	398.00	1	2,426	0.04%
2023/05/31	0	0.00	1	398.50	400.50	-1	2,444	-0.04%
2023/05/30	0.1	389.25	0	391.00	397.00	0.1	2,446	0.00%
2023/05/29	2	394.75	0	395.00	394.50	2	2,483	0.08%
2023/05/26	2	382.00	4	380.75	382.00	-2	2,465	-0.08%
2023/05/25	3	381.33	2	381.50	375.00	1	2,448	0.04%
2023/05/24	1	392.00	0.3	390.25	392.00	0.7	2,419	0.03%
2023/05/23	25	384.20	0	0.00	383.50	25	2,415	1.04%
2023/05/22	10.1	378.01	0.3	378.91	376.00	9.8	2,387	0.41%
2023/05/19	0	375.00	0.2	374.50	374.50	-0.1	2,362	-0.01%
2023/05/18	2	401.98	1	390.00	388.00	1	2,292	0.04%
2023/05/17	0	402.00	0	0.00	402.00	0	2,235	0.00%
2023/05/15	1	393.49	0.7	391.82	390.50	0.3	2,222	0.01%
2023/05/12	0.1	434.98	0	0.00	433.50	0.1	2,202	0.00%
2023/05/11	0	441.25	1	453.50	440.50	-1	2,237	-0.04%
2023/05/10	1	457.99	31	451.24	451.00	-30	2,258	-1.33%
2023/05/09	0	0.00	3	474.50	476.00	-3	2,263	-0.13%
2023/05/05	1	462.00	1	466.00	466.50	0	2,295	0.00%
2023/05/04	2.1	469.02	1	470.00	471.00	1.1	2,328	0.05%
2023/05/02	0	0.00	0	490.50	476.50	0	2,502	0.00%
2023/04/27	0	465.00	0	0.00	460.00	0	2,511	0.00%
2023/04/26	0	446.00	0	0.00	451.50	0	2,512	0.00%
2023/04/25	0	471.00	0	0.00	453.00	0	2,510	0.00%
2023/04/21	0	0.00	2	495.50	479.00	-2	2,543	-0.08%
2023/04/20	5.1	501.04	5.1	514.03	501.00	0	2,567	0.00%
2023/04/19	0.2	513.00	1	516.00	512.00	-0.8	2,575	-0.03%
2023/04/17	1	498.39	1	512.00	514.00	0	2,551	0.00%
2023/04/14	0	0.00	0	497.00	498.00	0	2,507	0.00%
2023/04/12	0	0.00	0	495.50	496.00	0	2,499	0.00%
2023/04/11	1	493.50	0	0.00	491.50	1	2,493	0.04%
2023/04/10	0	485.50	0	0.00	494.00	0	2,491	0.00%
2023/04/07	0.3	473.01	0	0.00	479.00	0.3	2,478	0.01%
2023/03/31	0.1	481.98	0	0.00	479.50	0.1	2,481	0.00%
2023/03/30	1	484.50	1	479.50	484.50	0	2,486	0.00%
2023/03/29	0.1	475.00	0	0.00	470.00	0.1	2,493	0.00%
2023/03/28	0	482.00	1	488.50	476.50	-1	2,497	-0.04%
2023/03/27	2.1	519.15	1	502.00	502.00	1.1	2,472	0.04%
2023/03/24	0	0.00	0.1	513.67	512.00	-0.1	2,495	0.00%
2023/03/23	1	512.00	0	0.00	512.00	1	2,512	0.04%
2023/03/21	0.1	507.00	0	509.00	503.00	0	2,576	0.00%
2023/03/20	0	0.00	1	513.00	513.00	-1	2,583	-0.04%
2023/03/16	1	508.00	0.6	505.63	500.00	0.4	2,612	0.02%
2023/03/15	0	512.00	1	496.00	503.00	-1	2,620	-0.04%
2023/03/14	1.4	491.58	0	0.00	482.00	1.4	2,607	0.05%
2023/03/13	4.3	510.08	3	510.00	510.00	1.3	2,643	0.05%
2023/03/10	0	0.00	1	582.00	566.00	-1	2,639	-0.04%
2023/03/09	0	0.00	2	599.00	592.00	-2	2,655	-0.08%
2023/03/08	0.2	580.00	0	0.00	586.00	0.2	2,675	0.01%
2023/03/07	2.1	591.10	0	0.00	590.00	2.1	2,657	0.08%
2023/03/06	0	597.00	2	588.50	588.00	-2	2,648	-0.08%
2023/03/02	1	603.00	0	0.00	604.00	1	2,623	0.04%
2023/02/24	1	599.00	0	0.00	582.00	1	2,557	0.04%
2023/02/23	1	590.00	1	599.00	584.00	0	2,547	0.00%
2023/02/22	0	0.00	0	579.00	580.00	0	2,543	0.00%
2023/02/21	5	597.00	5	593.00	597.00	0	2,540	0.00%
2023/02/20	1	593.93	2	582.00	588.00	-1	2,580	-0.04%
2023/02/17	3	567.67	1	570.00	575.00	2	2,600	0.08%
2023/02/16	0.2	590.00	0	0.00	587.00	0.2	2,627	0.01%
2023/02/15	0.2	590.00	0	0.00	588.00	0.2	2,648	0.01%
2023/02/14	1	603.00	0.6	599.55	600.00	0.4	2,627	0.02%
2023/02/13	2	607.50	0	0.00	606.00	2	2,627	0.08%
2023/02/09	0	655.00	0.2	665.00	650.00	-0.2	2,592	-0.01%
2023/02/07	5.4	595.45	6	585.50	595.00	-0.6	2,511	-0.02%
2023/02/06	0	0.00	0.3	585.00	578.00	-0.3	2,487	-0.01%
2023/02/03	1	594.00	1	593.00	593.00	0	2,484	0.00%
2023/02/01	1.1	588.05	4	588.00	588.00	-3	2,476	-0.12%
2023/01/30	0	0.00	2	578.00	578.00	-2	2,387	-0.08%
2023/01/16	0	0.00	0	520.00	519.00	0	2,404	0.00%
2023/01/13	0	511.00	0	0.00	507.00	0	2,421	0.00%
2023/01/11	0	0.00	0	520.00	520.00	0	2,428	0.00%
2023/01/10	5	508.00	0	0.00	519.00	5	2,413	0.21%
2023/01/09	0	0.00	5	518.00	532.00	-5	2,389	-0.21%
2023/01/06	0	0.00	1	470.00	484.00	-1	2,396	-0.04%
2023/01/04	1	455.00	0	0.00	453.50	1	2,399	0.04%
2023/01/03	0	0.00	1	456.00	453.50	-1	2,441	-0.04%
2022/12/26	0	448.50	0	0.00	445.00	0	2,480	0.00%
2022/12/23	0	440.50	0	0.00	445.00	0	2,512	0.00%
2022/12/20	1	481.50	1	456.50	453.50	0	2,523	0.00%
2022/12/16	2	502.00	1	501.00	503.00	1	2,565	0.04%
2022/12/15	1.1	520.82	0	0.00	520.00	1.1	2,541	0.04%
2022/12/14	0.1	523.00	1	527.91	532.00	-0.9	2,537	-0.04%
2022/12/13	0	0.00	1	507.00	492.00	-1	2,503	-0.04%
2022/12/12	0.1	484.00	0	0.00	486.00	0.1	2,495	0.00%
2022/12/09	2	476.25	1	480.00	477.00	1	2,548	0.04%
2022/12/08	1	463.00	1	461.50	458.00	0	2,521	0.00%
2022/12/06	2	543.50	0	0.00	513.00	2	2,491	0.08%
2022/12/02	1	504.00	3	532.45	544.00	-2	2,419	-0.08%
2022/12/01	1	477.00	1.1	485.74	495.00	-0.1	2,392	0.00%
2022/11/30	1	460.00	1.1	452.07	450.00	-0.1	2,371	0.00%
2022/11/29	0.1	474.00	0	0.00	467.00	0.1	2,348	0.00%
2022/11/23	1	473.00	1	477.00	465.00	0	2,417	0.00%
2022/11/22	1	488.00	1	493.00	482.00	0	2,440	0.00%
2022/11/21	0.3	490.50	0	0.00	485.50	0.3	2,472	0.01%
2022/11/18	1.2	509.50	0	0.00	504.00	1.2	2,511	0.05%
2022/11/16	0.1	495.00	0	0.00	497.00	0.1	2,524	0.00%
2022/11/11	0	0.00	0.1	450.00	442.50	-0.1	2,483	-0.01%
2022/11/09	0	0.00	2	423.25	428.00	-2	2,507	-0.08%
2022/11/08	0	0.00	1	413.00	406.50	-1	2,508	-0.04%
2022/11/07	2.1	400.66	1	399.50	400.50	1.1	2,494	0.04%
2022/11/04	1	389.00	0	0.00	397.50	1	2,483	0.04%
2022/11/02	1	389.50	0	0.00	389.50	1	2,505	0.04%
2022/10/31	0	0.00	2	371.25	374.00	-2	2,561	-0.08%
2022/10/28	1	362.00	0	0.00	363.50	1	2,583	0.04%
2022/10/27	1	360.50	1	366.50	367.50	0	2,558	0.00%
2022/10/26	1	366.00	0	0.00	363.50	1	2,557	0.04%
2022/10/20	0	384.00	0	0.00	387.00	0	2,544	0.00%
2022/10/11	0	0.00	1	417.50	420.00	-1	2,783	-0.04%
2022/10/07	0	0.00	1	459.00	460.00	-1	2,818	-0.04%
2022/10/06	1	457.00	0	456.43	462.00	1	2,883	0.03%
2022/10/05	1	451.50	0	0.00	450.50	1	2,913	0.03%
2022/09/23	0	452.00	0.1	452.00	450.00	-0.1	2,686	0.00%
2022/09/16	0	518.00	0	0.00	521.00	0	2,564	0.00%
2022/09/13	8	525.50	8.1	528.96	524.00	-0.1	2,450	0.00%
2022/09/12	0.1	498.00	0	0.00	508.00	0.1	2,418	0.00%
2022/09/08	0	0.00	1	466.00	477.00	-1	2,379	-0.04%
2022/09/07	1	461.50	0	0.00	461.50	1	2,333	0.04%
2022/09/01	0	0.00	1	518.00	518.00	-1	2,233	-0.04%
2022/08/31	0	0.00	1	535.00	533.00	-1	2,192	-0.05%
2022/08/30	1	530.35	0	0.00	530.00	1	2,179	0.05%
2022/08/26	1	581.00	0	573.00	565.00	1	2,120	0.05%
2022/08/24	5	563.02	5	589.00	562.00	0	2,028	0.00%
2022/08/22	1	608.03	2	597.40	592.00	-1	1,974	-0.05%
2022/08/18	0	631.00	0	631.10	638.00	0	1,863	0.00%
2022/08/17	5	652.00	1	645.00	641.00	4	1,845	0.22%
2022/08/16	1	624.00	8.2	616.05	637.00	-7.2	1,818	-0.40%
2022/08/15	9.3	607.00	0	0.00	608.00	9.3	1,773	0.52%
2022/08/12	0	587.00	0	0.00	579.00	0	1,741	0.00%
2022/08/11	1	581.88	0	576.00	588.00	1	1,731	0.06%
2022/08/05	0	0.00	0.1	551.00	550.00	-0.1	1,633	-0.01%
2022/08/03	0	0.00	1	521.00	520.00	-1	1,547	-0.06%
2022/08/02	2	515.00	1	518.00	524.00	1	1,530	0.07%
2022/07/29	0	0.00	1	585.00	556.00	-1	1,444	-0.07%
2022/07/28	0	588.00	4	574.00	564.00	-4	1,412	-0.28%
2022/07/27	0.1	565.00	0	0.00	564.00	0.1	1,383	0.00%
2022/07/25	0.1	599.35	0	0.00	578.00	0.1	1,324	0.00%
2022/07/22	0	618.00	0	0.00	615.00	0	1,272	0.00%
2022/07/21	0	0.00	0.2	621.03	623.00	-0.2	1,217	-0.02%
2022/07/20	0	0.00	0	599.00	595.00	0	1,125	0.00%
2022/07/19	0	0.00	0.1	560.00	552.00	-0.1	1,027	-0.01%
2022/07/18	0.1	576.50	0	0.00	580.00	0.1	986	0.01%
2022/07/15	0	0.00	1	580.00	574.00	-1	928	-0.11%
2022/07/14	1.2	547.07	1	553.96	553.00	0.2	836	0.02%
2022/07/13	1	560.00	0	0.00	560.00	1	767	0.13%
2022/07/05	1	2440.00	2	2517.50	2485.00	-1	724	-0.14%
2022/07/01	1	2275.00	0	2295.00	2250.00	1	741	0.13%
2022/06/30	1	2430.00	0	0.00	2395.00	1	742	0.13%
2022/06/28	0	0.00	2	2637.48	2670.00	-2	738	-0.27%
2022/06/24	0	0.00	0	2480.00	2430.00	0	725	0.00%
2022/06/22	0	0.00	0	2400.00	2435.00	0	712	0.00%
2022/06/17	1	2260.06	0	0.00	2260.00	1	690	0.14%
2022/06/16	0	2418.33	0	0.00	2400.00	0	679	0.00%
2022/06/15	0	2492.73	0	2600.00	2490.00	0	700	0.00%
2022/06/13	0	2641.25	0	0.00	2605.00	0	722	0.00%
2022/06/10	0.1	2790.00	0	0.00	2795.00	0.1	733	0.01%
2022/06/01	0	2980.00	0	0.00	2935.00	0	747	0.00%
2022/05/31	0	0.00	0.1	3020.00	3040.00	-0.1	742	-0.01%
2022/05/26	0	2550.00	0	0.00	2545.00	0	719	0.00%
2022/05/17	0	2745.00	0	2745.00	2815.00	0	674	0.00%
2022/05/13	0.1	2477.67	0	0.00	2475.00	0.1	657	0.01%
2022/05/11	1	2455.00	1	2504.87	2530.00	0	652	0.00%
2022/05/10	0	0.00	0	2400.00	2415.00	0	651	0.00%
2022/05/09	0	2440.00	0	0.00	2435.00	0	641	0.00%
2022/05/06	0	2546.25	0	0.00	2515.00	0	635	0.00%
2022/05/05	0	0.00	0.1	2790.00	2790.00	-0.1	637	-0.01%
2022/05/04	0	0.00	0.1	2700.00	2680.00	-0.1	633	-0.01%
2022/04/29	0	0.00	1	2749.99	2715.00	-1	630	-0.16%
2022/04/28	0	0.00	0	2560.00	2610.00	0	630	0.00%
2022/04/27	0	2430.00	0	2545.00	2560.00	0	632	0.00%
2022/04/26	1	2667.10	0	0.00	2560.00	1	624	0.16%
2022/04/25	0	0.00	1	2780.00	2795.00	-1	615	-0.16%
2022/04/22	1	2760.00	0	0.00	2765.00	1	612	0.16%
2022/04/21	0.1	2925.42	1	2960.00	2890.00	-0.9	618	-0.14%
2022/04/20	0	2835.00	0	0.00	2850.00	0	617	0.00%
2022/04/15	0	2732.22	0	0.00	2665.00	0	622	0.00%
2022/04/14	0	2895.00	0	0.00	2910.00	0	622	0.00%
2022/04/12	0	0.00	0	2770.00	2735.00	0	618	0.00%
2022/04/11	0	2807.50	0	0.00	2720.00	0	611	0.00%
2022/04/08	2	2909.68	1	2855.00	2835.00	1	599	0.17%
2022/04/07	0	3159.09	0	0.00	3050.00	0	580	0.00%
2022/04/06	0	3205.00	0	0.00	3195.00	0	569	0.00%
2022/04/01	0	3329.55	0	0.00	3315.00	0	563	0.01%
2022/03/31	0	0.00	0	3550.00	3430.00	0	561	0.00%
2022/03/30	0	0.00	0.1	3441.38	3440.00	-0.1	554	-0.02%
2022/03/29	0	0.00	0	3345.00	3350.00	0	549	0.00%
2022/03/28	0	0.00	0	3265.00	3260.00	0	549	0.00%
2022/03/25	0	3257.50	0	0.00	3250.00	0	551	0.00%
2022/03/24	0	0.00	0	3400.00	3360.00	0	545	0.00%
2022/03/23	0	0.00	2	3460.00	3470.00	-2	548	-0.36%
2022/03/21	0	3365.00	1	3355.01	3355.00	-1	547	-0.18%
2022/03/18	0	3285.00	0	3345.00	3300.00	0	543	0.00%
2022/03/17	0	0.00	0	3160.00	3160.00	0	516	0.00%
2022/03/16	0	2680.00	0	0.00	2875.00	0	512	0.00%
2022/03/15	1	2770.00	0	2770.00	2770.00	1	476	0.21%
2022/03/14	0	3172.86	0	0.00	3075.00	0	467	0.00%
2022/03/11	0	3426.56	0	0.00	3415.00	0	464	0.00%
2022/03/09	2	3255.01	0	0.00	3255.00	2	452	0.44%
2022/03/08	0	3355.63	0	0.00	3255.00	0	443	0.00%
2022/03/07	0	3505.83	0	0.00	3430.00	0	435	0.00%
2022/03/04	0	3742.78	0	0.00	3700.00	0	435	0.01%
2022/03/02	0	3780.00	0	0.00	3780.00	0	432	0.00%
2022/02/24	0	3640.00	0	0.00	3655.00	0	435	0.00%
2022/02/23	0	3660.00	0	0.00	3640.00	0	435	0.00%
2022/02/22	0	3555.00	0	0.00	3600.00	0	433	0.00%
2022/02/21	0	3740.00	0	0.00	3700.00	0	431	0.00%
2022/02/16	0	3875.00	0	3865.00	3805.00	0	435	0.00%
2022/02/15	0	3810.00	0	0.00	3775.00	0	436	0.00%
2022/02/14	0	3705.00	0	0.00	3825.00	0	432	0.00%
2022/02/11	0	3963.33	0	0.00	3895.00	0	427	0.00%
2022/02/10	0	0.00	0	4115.00	4080.00	0	423	0.00%
2022/02/09	0	0.00	0	3918.00	3910.00	0	417	0.00%
2022/02/08	0.1	3885.00	0	3890.00	3870.00	0.1	414	0.02%
2022/01/26	0	3635.00	0	0.00	3630.00	0	389	0.00%
2022/01/25	0	3585.00	1	3600.00	3565.00	-1	383	-0.26%
2022/01/24	1	3650.20	0	0.00	3715.00	1	376	0.27%
2022/01/21	0	3725.59	0	0.00	3650.00	0	372	0.00%
2022/01/20	0	3798.71	0	0.00	3800.00	0	365	0.01%
2022/01/19	0	3822.96	0	0.00	3820.00	0	358	0.01%
2022/01/18	0	3985.00	0	4015.00	3900.00	0	358	0.00%
2022/01/14	0	3717.50	0	0.00	3850.00	0	347	0.00%
2022/01/13	0	0.00	0	3910.00	3900.00	0	334	0.00%
2022/01/12	0	3970.00	0	0.00	3915.00	0	329	0.00%
2022/01/11	1	3980.25	0	0.00	3980.00	1	322	0.31%
2022/01/07	0	0.00	0	4475.00	4380.00	0	307	0.00%
2022/01/06	1	4578.94	0	0.00	4430.00	1	304	0.33%
2022/01/05	0	0.00	1	4930.00	4920.00	-1	299	-0.33%
2022/01/04	1	4870.39	1	4940.00	4800.00	0	298	0.01%
2021/12/24	0	0.00	0	4910.00	4800.00	0	308	0.00%
2021/12/21	0	0.00	1	4784.26	4790.00	-1	316	-0.32%
2021/12/14	0	4350.00	0	0.00	4265.00	0	306	0.00%
2021/12/13	0	0.00	0	4500.00	4500.00	0	304	0.00%
2021/12/10	0	4460.00	0	0.00	4370.00	0	302	0.00%
2021/12/09	0	4450.00	0	0.00	4490.00	0	307	0.00%
2021/12/07	0	4355.00	0	0.00	4205.00	0	299	0.00%
2021/12/03	1	4630.30	0	0.00	4545.00	1	292	0.35%
2021/12/02	1	4810.00	0	0.00	4835.00	1	289	0.35%
2021/12/01	0	4590.00	0	0.00	4655.00	0	286	0.00%
2021/11/05	0	0.00	1	4945.00	4950.00	-1	283	-0.35%
2021/11/02	0	0.00	0	4645.00	4650.00	0	278	0.00%
2021/10/29	0	0.00	0.2	4590.10	4580.00	-0.2	279	-0.07%
2021/10/18	0	0.00	0	4160.00	4000.00	0	279	0.00%
2021/10/12	1	3860.00	1	3880.00	3880.00	0	278	0.00%
2021/10/07	0	0.00	0	3926.67	4030.00	0	278	0.00%
2021/10/06	1	3810.00	1	3850.00	3835.00	0	275	0.00%
2021/10/05	0	0.00	0	3975.00	3950.00	0	279	0.00%
2021/10/04	0	3864.17	0	0.00	3880.00	0	277	0.00%
2021/09/27	0	0.00	0	4430.00	4445.00	0	267	0.00%
2021/09/09	0	0.00	0	4000.00	4035.00	0	268	0.00%
2021/09/08	0	4170.00	0	0.00	4095.00	0	268	0.00%
2021/09/02	0	4360.00	0.3	4310.00	4260.00	-0.3	265	-0.11%
2021/09/01	0	0.00	0	4199.38	4285.00	0	262	0.00%
2021/08/25	0	0.00	0	3700.00	3665.00	0	280	0.00%
2021/08/23	0	3745.00	0	0.00	3690.00	0	299	0.00%
2021/08/20	0	0.00	0	3590.00	3535.00	0	304	0.00%
2021/08/19	0	3456.43	0	0.00	3385.00	0	314	0.00%
2021/08/18	0	3476.92	0	0.00	3490.00	0	318	0.00%
2021/08/17	0	3520.00	0	0.00	3485.00	0	324	0.00%
2021/08/16	0	3680.00	0	0.00	3645.00	0	326	0.00%
2021/08/03	1	3705.00	1	3745.00	3710.00	0	369	0.00%
2021/08/02	1	3735.00	1	3765.00	3765.00	0	375	0.00%
2021/07/20	0	3915.00	0	0.00	3900.00	0	397	0.00%
2021/07/19	0	0.00	0	3965.00	3990.00	0	400	0.00%
2021/07/16	0	0.00	0	3945.00	3925.00	0	407	0.00%
2021/07/12	0	0.00	0.5	4050.00	4020.00	-0.5	426	-0.12%
2021/07/05	0	3860.00	0	0.00	3815.00	0	447	0.00%
2021/06/25	1	3660.00	1	3665.00	3660.00	0	471	0.00%
2021/06/24	1	3585.00	1	3480.16	3585.00	0	474	0.00%
2021/06/22	1	3380.00	1	3350.00	3370.00	0	482	0.00%
2021/06/21	1	3355.00	1	3355.00	3375.00	0	493	0.00%
2021/06/18	1	3400.00	2	3522.50	3355.00	-1	506	-0.20%
2021/06/15	0	0.00	0	3300.00	3270.00	0	523	0.00%
2021/06/11	2	3272.50	2	3287.50	3245.00	0	528	0.00%
2021/06/10	2	3242.50	2	3232.50	3240.00	0	532	0.00%
2021/06/09	2	3160.00	2	3235.00	3180.00	0	533	0.00%
2021/06/04	1	3330.07	0	0.00	3375.00	1	552	0.18%
2021/05/28	0	0.00	0	3600.00	3495.00	0	565	0.00%
2021/05/27	1	3600.00	1	3390.00	3510.00	0	571	0.00%
2021/05/25	0	0.00	1	3640.00	3490.00	-1	566	-0.18%
2021/05/24	0	0.00	0	3200.00	3345.00	0	558	0.00%
2021/05/21	0	0.00	0	3165.00	3045.00	0	557	0.00%
2021/05/20	1	2975.00	1	2950.00	2975.00	0	553	0.00%
2021/05/18	0	0.00	1	2890.00	2905.00	-1	564	-0.18%
2021/05/13	1	2660.00	1	2705.00	2660.00	0	562	0.00%
2021/05/11	1	2800.00	0	0.00	2755.00	1	560	0.18%
2021/05/10	0	3044.29	0	0.00	3060.00	0	560	0.00%
2021/05/07	0	0.00	1	3275.00	3300.00	-1	561	-0.18%
2021/05/06	0	0.00	0	3175.00	3095.00	0	560	0.00%
2021/05/05	0	2995.00	0	0.00	2995.00	0	556	0.00%
2021/04/26	0	0.00	0	2900.00	2925.00	0	562	0.00%
2021/04/23	0	0.00	0	2750.00	2785.00	0	558	-0.01%
2021/04/22	0	0.00	0	2590.00	2645.00	0	561	0.00%
2021/04/21	0	2550.00	0	0.00	2535.00	0	561	0.00%
2021/04/16	0	2610.00	0	2640.00	2640.00	0	575	0.00%
2021/04/14	0	0.00	0	2518.33	2540.00	0	577	0.00%
2021/04/12	2	2535.00	2	2555.00	2545.00	0	565	0.00%
2021/04/08	3	2546.67	3	2511.67	2545.00	0	555	0.00%
2021/04/01	0	2405.63	0	2375.00	2400.00	0	532	0.00%
2021/03/30	0	0.00	0	2350.00	2300.00	0	525	0.00%
2021/03/29	0	2355.00	0	0.00	2315.00	0	525	0.00%
2021/03/26	0	0.00	1	2300.00	2315.00	-1	521	-0.19%
2021/03/23	0	2135.00	0	0.00	2210.00	0	510	0.00%
2021/03/22	1	2219.61	0	0.00	2165.00	1	510	0.20%
2021/03/19	0	2290.00	0	0.00	2300.00	0	502	0.00%
2021/03/18	0	2390.00	1	2500.00	2385.00	-1	495	-0.20%
2021/03/17	1	2410.25	0	0.00	2415.00	1	493	0.20%
2021/03/16	0	0.00	1	2530.00	2495.00	-1	490	-0.20%
2021/03/15	1	2430.00	0	0.00	2420.00	1	488	0.20%
2021/03/12	0	2545.00	0	0.00	2530.00	0	489	0.00%
2021/03/11	1	2555.00	2	2637.50	2615.00	-1	489	-0.20%
2021/03/04	1	2579.92	0	0.00	2550.00	1	447	0.23%
2021/03/03	2	2687.50	2	2670.00	2700.00	0	443	0.00%
2021/03/02	0	2605.00	2	2880.00	2605.00	-2	439	-0.45%
2021/02/26	2	2707.50	0	0.00	2680.00	2	431	0.46%
2021/02/25	1	2950.00	1	3025.00	2945.00	0	425	0.00%
2021/02/02	0	0.00	0	2900.00	2875.00	0	436	0.00%
2021/01/29	2	2615.00	2	2690.00	2615.00	0	433	0.00%
2021/01/26	2	2657.50	2	2697.50	2615.00	0	428	0.00%
2021/01/25	2	2660.00	2	2740.00	2685.00	0	425	0.00%
2021/01/21	1	2660.00	2	2677.50	2650.00	-1	423	-0.24%
2021/01/20	1	2600.00	0	0.00	2600.00	1	419	0.24%
2021/01/18	1	2715.00	1	2730.00	2725.00	0	413	0.00%
2021/01/14	0	2830.00	0	0.00	2820.00	0	409	0.00%
2021/01/12	0	0.00	0	2680.00	2740.00	0	399	0.00%
2021/01/08	0	0.00	0	2435.00	2565.00	0	384	0.00%
2021/01/07	0	2330.00	0	0.00	2335.00	0	375	0.00%
2020/12/30	0	2385.91	0	0.00	2360.00	0	390	0.00%
2020/12/29	1	2340.00	1	2350.00	2340.00	0	397	0.00%
2020/12/28	2	2330.00	2	2367.50	2330.00	0	403	0.00%
2020/12/25	1	2340.00	1	2380.00	2335.00	0	406	0.00%
2020/12/24	2	2367.50	2	2380.00	2350.00	0	409	0.00%
2020/12/16	1	2540.00	1	2410.96	2565.00	0	401	0.00%
2020/12/15	0	0.00	0	2405.00	2335.00	0	404	0.00%
2020/12/11	0	2340.00	0	0.00	2335.00	0	406	0.00%
2020/12/08	1	2310.00	1	2350.00	2330.00	0	398	0.00%
2020/12/01	1	2250.00	1	2280.00	2250.00	0	394	0.00%
2020/11/25	0	2365.00	0	0.00	2345.00	0	405	0.00%
2020/11/24	1	2450.00	1	2510.00	2450.00	0	404	0.00%
2020/11/23	2	2460.00	2	2422.39	2505.00	0	403	0.00%
2020/11/20	2	2317.50	2	2280.00	2280.00	0	402	0.00%
2020/11/18	2	2250.00	2	2255.00	2275.00	0	416	0.00%
2020/11/17	2	2292.50	2	2197.50	2180.00	0	425	0.00%
2020/11/13	4	2136.25	4	2117.50	2170.00	0	453	0.00%
2020/11/12	3	2053.33	3	2028.33	2100.00	0	459	0.00%
2020/11/11	3	2255.00	3	2231.67	2130.00	0	455	0.00%
2020/11/10	0	2105.00	0	0.00	2205.00	0	463	0.00%
2020/11/05	0	0.00	2	2070.00	2130.00	-2	450	-0.44%
2020/11/04	0	0.00	0	1886.56	1940.00	0	441	-0.01%
2020/11/02	0	0.00	1	1825.00	1840.00	-1	442	-0.23%
2020/10/29	0	1799.29	2	1772.50	1800.00	-2	450	-0.43%
2020/10/27	0	1855.00	0	0.00	1855.00	0	457	0.00%
2020/10/26	1	1860.00	1	1865.00	1860.00	0	460	0.00%
2020/10/23	1	1870.00	0	0.00	1830.00	1	463	0.22%
2020/10/22	1	1875.00	1	1875.00	1890.00	0	469	0.00%
2020/10/21	3	1883.33	3	1875.00	1895.00	0	471	0.00%
2020/10/20	2	1820.00	2	1850.00	1835.00	0	470	0.00%
2020/10/16	1	1850.00	1	1900.00	1850.00	0	477	0.00%
2020/10/14	1	1900.00	1	1920.00	1880.00	0	487	0.00%
2020/10/13	1	1980.00	0	0.00	1990.00	1	484	0.21%
2020/10/08	1	2040.00	1	2050.00	2040.00	0	487	0.00%
2020/10/07	0	0.00	5	2026.00	2015.00	-5	494	-1.01%
2020/10/06	5	2060.00	0	0.00	2060.00	5	489	1.02%
2020/09/29	0	0.00	1	1800.00	1810.00	-1	485	-0.21%
2020/09/25	1	1700.00	0	0.00	1690.00	1	491	0.20%
2020/09/24	1	1720.00	1	1690.00	1720.00	0	495	0.00%
2020/09/22	3	1746.67	3	1703.33	1705.00	0	501	0.00%
2020/09/21	2	1772.50	3	1725.00	1780.00	-1	510	-0.20%
2020/09/18	3	1705.00	3	1741.67	1715.00	0	520	0.00%
2020/09/17	3	1768.33	2	1742.50	1710.00	1	510	0.20%
2020/09/16	0	0.00	1	1795.00	1790.00	-1	516	-0.19%
2020/09/04	1	1800.00	1	1775.00	1800.00	0	572	0.00%
2020/09/03	1	1850.00	0	0.00	1815.00	1	579	0.17%
2020/08/21	0	0.00	3	1816.67	1775.00	-3	719	-0.42%
2020/08/20	3	1790.00	0	0.00	1790.00	3	725	0.41%
2020/08/19	0	0.00	1	1600.00	1630.00	-1	713	-0.14%
2020/08/18	1	1555.00	0	0.00	1555.00	1	706	0.14%
2020/08/14	1	1640.00	1	1650.00	1740.00	0	710	0.00%
2020/08/05	0	0.00	1	1850.00	1850.00	-1	824	-0.12%
2020/07/29	0	0.00	1	1770.00	1770.00	-1	846	-0.12%
2020/07/28	1	1680.00	0	0.00	1670.00	1	847	0.12%
2020/07/27	1	1795.00	0	0.00	1755.00	1	849	0.12%
2020/07/22	0	0.00	1	1830.00	1740.00	-1	860	-0.12%
2020/07/20	1	1730.00	0	0.00	1740.00	1	867	0.12%
2020/07/06	0	0.00	0.1	2000.00	1985.00	-0.1	866	-0.01%
2020/06/30	0	0.00	1	1925.00	1920.00	-1	862	-0.12%
2020/06/29	1	1875.00	1	1950.00	1865.00	0	854	0.00%
2020/06/24	1	1885.00	0	0.00	1885.00	1	840	0.12%
2020/05/28	1	1515.00	7	1533.57	1545.00	-6	847	-0.71%
2020/05/27	2	1490.00	3	1496.67	1505.00	-1	836	-0.12%
2020/05/26	6	1478.33	0	0.00	1450.00	6	824	0.73%
2020/05/25	1	1400.00	2	1427.50	1475.00	-1	820	-0.12%
2020/05/22	1	1410.00	0	0.00	1370.00	1	813	0.12%
2020/05/20	0	0.00	1	1480.00	1480.00	-1	810	-0.12%
2020/05/18	3	1461.67	1	1485.00	1450.00	2	798	0.25%
2020/05/15	1	1400.00	3	1436.67	1470.00	-2	786	-0.25%
2020/05/14	2	1360.00	0	0.00	1370.00	2	772	0.26%
2020/05/13	1	1300.00	2	1340.00	1325.00	-1	751	-0.13%
2020/05/12	1	1300.00	0	0.00	1300.00	1	739	0.14%
2020/05/11	1	1285.00	1	1300.00	1365.00	0	741	0.00%
2020/05/08	0	0.00	1	1240.00	1280.00	-1	744	-0.13%
2020/05/07	1	1200.00	1	1175.00	1200.00	0	737	0.00%
2020/05/06	2	1130.00	2	1140.00	1145.00	0	736	0.00%
2020/05/05	1	1190.00	1	1215.00	1170.00	0	730	0.00%
2020/04/30	1	1190.00	0	0.00	1195.00	1	747	0.13%
2020/04/24	1	1210.00	1	1220.00	1210.00	0	751	0.00%
2020/04/23	1	1150.00	1	1195.00	1225.00	0	746	0.00%
2020/04/22	1	1185.00	1	1195.00	1195.00	0	749	0.00%
2020/04/21	1	1215.00	1	1220.00	1230.00	0	749	0.00%
2020/03/27	1	1005.00	2	1007.00	1005.00	-1	804	-0.12%
2020/03/26	1	994.00	1	1005.00	994.00	0	792	0.00%
2020/03/25	2	977.00	1	983.00	988.00	1	785	0.13%
2020/03/24	1	929.00	1	915.00	931.00	0	770	0.00%
2020/03/23	0	0.00	1	828.00	847.00	-1	764	-0.13%
2020/03/19	3	696.00	3	701.67	700.00	0	758	0.00%
2020/03/17	1	780.00	0	0.00	778.00	1	715	0.14%
2020/03/16	0	0.00	1	918.00	864.00	-1	705	-0.14%
2020/03/13	1	955.00	0	0.00	960.00	1	689	0.15%
2020/03/10	0	0.00	1	1015.00	1050.00	-1	666	-0.15%
2020/03/09	0	0.00	1.3	1011.17	1010.00	-1.3	661	-0.20%
2020/03/06	2	1120.00	1	1125.00	1095.00	1	656	0.15%
2020/03/02	1	995.00	1	1040.00	1070.00	0	635	0.00%
2020/02/25	0	0.00	1	1070.00	1075.00	-1	639	-0.16%
2020/02/24	1	1020.00	0	0.00	1030.00	1	643	0.16%
2020/02/19	0	0.00	1	1070.00	1100.00	-1	661	-0.15%
2020/02/17	1	1020.00	0	0.00	1030.00	1	672	0.15%
2020/01/02	0	0.00	1	1020.00	1025.00	-1	657	-0.15%
2019/12/13	1	1000.00	0	0.00	995.00	1	749	0.13%
2019/11/20	1	910.00	1	905.00	905.00	0	699	0.00%
2019/11/12	1	949.00	1	956.00	961.00	0	673	0.00%
2019/09/19	0	0.00	6	761.17	771.00	-6	550	-1.09%
2019/09/12	6	710.00	0	0.00	708.00	6	558	1.08%
2019/09/03	0.4	700.00	0	0.00	699.00	0.4	552	0.08%
2019/07/30	0.4	614.00	0	0.00	600.00	0.4	391	0.10%
2019/07/22	0.5	628.00	0	0.00	622.00	0.5	382	0.13%
2019/07/02	0	0.00	1	607.00	595.00	-1	353	-0.28%
2019/07/01	1	592.00	0	0.00	594.00	1	355	0.28%
2019/06/25	1	573.00	1	557.00	594.00	0	341	0.00%
2019/06/19	0	0.00	1	480.00	492.00	-1	331	-0.30%
2019/06/17	1	468.00	1	484.00	468.00	0	338	0.00%
2019/06/14	1	477.00	0	0.00	468.00	1	339	0.29%
2019/06/13	1	469.00	1	473.50	480.00	0	344	0.00%
2019/05/10	0	0.00	2	512.00	501.00	-2	309	-0.65%
2019/05/02	1	498.00	0	0.00	511.00	1	324	0.31%
2019/04/24	1	510.00	0	0.00	496.50	1	347	0.29%
2019/01/28	0	0.00	2	492.50	468.00	-2	448	-0.45%
2019/01/22	2	477.00	0	0.00	460.00	2	442	0.45%
2019/01/21	0	0.00	1	460.00	462.00	-1	433	-0.23%
2019/01/17	1	428.50	1	437.50	430.50	0	440	0.00%
2019/01/09	1	466.50	1	463.00	465.00	0	430	0.00%
2018/11/30	3	481.00	3	458.17	487.50	0	383	0.00%
2018/11/28	0	0.00	15	433.67	436.50	-15	332	-4.51%
2018/11/27	15	403.77	5	411.20	404.00	10	311	3.21%
2018/11/26	2	400.00	0	0.00	400.00	2	306	0.65%
2018/11/14	4	473.25	1	478.00	470.00	3	299	1.00%
2018/11/06	8	428.81	8	436.31	431.50	0	297	0.00%
2018/04/26	0	0.00	1	620.00	620.00	-1	174	-0.57%
2018/04/25	0	0.00	1	620.00	613.00	-1	178	-0.56%
2018/04/24	2	624.00	0	0.00	624.00	2	184	1.08%