矽力*-KY (6415)-永豐金-中正券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
393.0
漲跌
▲0.5
漲幅
+0.13%
成交量
1,884張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	0	393.50	400.00	0	2,535	0.00%
2025/01/17	0	373.00	0	0.00	394.50	0	2,549	0.00%
2025/01/16	0	0.00	0	383.93	385.50	0	2,561	0.00%
2025/01/15	1	371.00	1	370.59	371.00	0	2,562	0.00%
2025/01/14	0	372.00	0	373.00	372.50	0	2,609	0.00%
2025/01/13	0	375.08	0	0.00	371.00	0	2,618	0.00%
2025/01/10	1	390.02	0	0.00	392.50	1	2,585	0.04%
2025/01/08	0	402.50	0	0.00	408.50	0	2,634	0.00%
2025/01/07	1	408.00	0	0.00	407.00	1	2,664	0.04%
2025/01/03	0	389.00	0	0.00	393.00	0	2,764	0.00%
2025/01/02	3	392.00	1	378.50	379.00	2	2,897	0.07%
2024/12/27	1	415.51	0	0.00	413.50	1	3,170	0.03%
2024/12/26	0	420.50	0	0.00	419.00	0	3,252	0.00%
2024/12/25	5	418.50	6	421.92	418.50	-1	3,338	-0.03%
2024/12/24	0	416.00	0	0.00	413.00	0	3,390	0.00%
2024/12/20	0	405.50	0	0.00	398.00	0	3,430	0.00%
2024/12/19	0	398.00	0	0.00	403.00	0	3,474	0.00%
2024/12/17	1	394.02	1	398.50	405.50	0	3,571	0.00%
2024/12/16	0	398.19	0	0.00	390.00	0	3,572	0.00%
2024/12/13	0	403.50	0	0.00	401.50	0	3,582	0.00%
2024/12/12	1	412.00	0	0.00	413.00	1	3,556	0.03%
2024/12/11	1.1	422.49	0	0.00	417.50	1.1	3,537	0.03%
2024/12/10	1	439.56	3	445.50	445.50	-2	3,479	-0.06%
2024/12/09	1	411.00	0	0.00	411.50	1	3,406	0.03%
2024/12/05	5	423.00	0	0.00	421.00	5	3,400	0.15%
2024/12/04	2	426.25	0	0.00	428.00	2	3,410	0.06%
2024/12/03	0	0.00	1	421.00	420.00	-1	3,438	-0.03%
2024/11/28	1	410.15	0	0.00	411.50	1	3,551	0.03%
2024/11/27	1	428.52	1	433.50	428.50	0	3,532	0.00%
2024/11/26	0	440.00	0	0.00	437.50	0	3,561	0.00%
2024/11/25	0	445.00	1	460.00	441.00	-1	3,562	-0.03%
2024/11/22	0	440.00	3	440.50	436.00	-3	3,547	-0.08%
2024/11/21	4	436.50	1	433.00	431.00	3	3,594	0.08%
2024/11/20	1	447.94	1	439.50	440.00	0	3,649	0.00%
2024/11/19	0	441.00	0	0.00	441.50	0	3,656	0.00%
2024/11/18	1.1	443.33	0	0.00	440.50	1.1	3,650	0.03%
2024/11/15	0	464.00	9	465.44	465.00	-9	3,674	-0.24%
2024/11/14	3	455.54	1	453.00	449.00	2	3,623	0.06%
2024/11/13	0	472.58	0	0.00	466.50	0	3,594	0.00%
2024/11/12	2	480.03	0	0.00	476.00	2	3,587	0.06%
2024/11/11	1	496.83	5	502.00	488.00	-4	3,615	-0.11%
2024/11/08	0	491.77	8	496.75	483.50	-8	3,617	-0.22%
2024/11/07	0	496.63	0	0.00	498.50	0	3,622	0.00%
2024/11/06	0	493.30	0	0.00	496.00	0	3,618	0.00%
2024/11/05	5.1	487.00	1	482.50	482.50	4.1	3,601	0.11%
2024/11/01	0	507.00	0	0.00	502.00	0	3,636	0.00%
2024/10/29	2	506.50	2	512.50	514.00	0	3,640	0.00%
2024/10/28	1	525.00	2	542.00	528.00	-1	3,637	-0.03%
2024/10/25	3	539.02	5	541.80	536.00	-2	3,657	-0.05%
2024/10/23	4	529.75	2	550.50	529.00	2	3,661	0.05%
2024/10/22	2	542.00	0	0.00	539.00	2	3,646	0.05%
2024/10/21	2	545.03	7	538.28	545.00	-5	3,683	-0.14%
2024/10/17	2	518.00	1	524.94	515.00	1	3,684	0.03%
2024/10/16	0	508.00	0.6	518.00	518.00	-0.6	3,740	-0.02%
2024/10/15	3	507.67	0	521.00	513.00	3	3,785	0.08%
2024/10/14	0	527.50	0	531.08	524.00	0	3,735	0.00%
2024/10/11	1	543.97	3	528.67	530.00	-2	3,724	-0.05%
2024/10/09	0	534.00	0	551.00	550.00	0	3,710	0.00%
2024/10/08	15	548.34	1	546.00	547.00	14	3,660	0.38%
2024/10/07	1	539.00	3.1	549.77	557.00	-2.1	3,520	-0.06%
2024/10/04	0	497.50	5	516.89	507.00	-5	3,440	-0.15%
2024/10/01	0	476.50	1	468.50	480.00	-1	3,316	-0.03%
2024/09/30	2	477.96	2	483.00	468.00	0	3,315	0.00%
2024/09/27	3	481.33	5	481.75	484.50	-2	3,234	-0.06%
2024/09/26	8	459.50	0	456.00	458.50	8	3,166	0.25%
2024/09/23	0	0.00	0.1	442.91	442.50	-0.1	3,142	0.00%
2024/09/20	0	0.00	0	435.25	429.00	0	3,101	0.00%
2024/09/19	3	415.50	3	419.49	421.00	0	3,056	0.00%
2024/09/18	0	399.06	0	399.00	396.00	0	2,995	0.00%
2024/09/16	0	397.51	0	0.00	394.00	0	2,984	0.00%
2024/09/13	3	420.33	2	409.75	409.50	1	2,948	0.03%
2024/09/12	0	0.00	0	430.00	425.00	0	2,939	0.00%
2024/09/11	1	413.93	1	415.50	415.00	0	2,960	0.00%
2024/09/10	1	410.00	1	411.50	412.00	0	2,987	0.00%
2024/09/09	0	410.00	1	415.50	414.00	-1	3,018	-0.03%
2024/09/06	1	427.50	1	420.50	420.00	0	3,067	0.00%
2024/09/05	0	0.00	0	420.00	426.50	0	3,064	0.00%
2024/09/04	1.2	412.30	1	410.00	410.50	0.2	3,071	0.01%
2024/09/03	1	441.50	0	0.00	442.50	1	3,069	0.03%
2024/09/02	3	446.15	1	461.80	434.50	2	3,057	0.07%
2024/08/30	1	460.00	1	466.00	471.50	0	2,955	0.00%
2024/08/29	1	464.50	0	465.30	465.50	1	2,907	0.03%
2024/08/28	0	0.00	0.1	478.42	479.00	-0.1	2,894	0.00%
2024/08/27	1.9	480.38	0	482.50	482.00	1.9	2,909	0.07%
2024/08/26	0	0.00	1.1	478.63	479.50	-1.1	2,936	-0.04%
2024/08/23	0	487.00	3.1	483.69	496.00	-3	2,990	-0.10%
2024/08/22	0	0.00	0.3	470.62	472.50	-0.3	2,990	-0.01%
2024/08/21	0	0.00	0.1	442.80	443.50	-0.1	2,943	0.00%
2024/08/19	0	0.00	0	434.50	434.00	0	2,999	0.00%
2024/08/15	0	413.00	0	0.00	411.50	0	2,979	0.00%
2024/08/14	1	420.52	1	421.50	420.00	0	3,003	0.00%
2024/08/13	1	435.00	1	432.00	423.00	0	3,025	0.00%
2024/08/12	0	417.50	0.3	422.56	414.00	-0.3	3,087	-0.01%
2024/08/09	0	395.00	0	0.00	393.00	0	3,097	0.00%
2024/08/08	1	389.94	1	393.50	387.50	0	3,075	0.00%
2024/08/07	1	402.49	1	400.00	401.00	0	3,070	0.00%
2024/08/06	1	368.29	1	389.50	392.50	0	3,065	0.00%
2024/08/05	1	379.91	0	0.00	375.50	1	3,045	0.03%
2024/08/02	0.1	426.81	0	0.00	417.00	0.1	3,032	0.00%
2024/08/01	0	0.00	0	450.50	456.00	0	3,037	0.00%
2024/07/30	0	0.00	0	460.00	462.00	0	3,091	0.00%
2024/07/29	1	438.99	1	434.00	431.00	0	3,128	0.00%
2024/07/26	0	411.50	0	0.00	421.00	0	3,228	0.00%
2024/07/23	1	427.47	0	0.00	419.00	1	3,214	0.03%
2024/07/22	0	423.63	0	0.00	417.50	0	3,257	0.00%
2024/07/19	1	453.00	0.6	446.67	447.00	0.4	3,301	0.01%
2024/07/18	0	0.00	1.2	469.25	462.50	-1.2	3,303	-0.04%
2024/07/17	0	0.00	1	489.51	488.00	-1	3,293	-0.03%
2024/07/16	0	0.00	1	474.00	474.00	-1	3,246	-0.03%
2024/07/15	1.5	449.62	0	0.00	443.50	1.5	3,242	0.05%
2024/07/12	0.4	451.14	1	452.50	451.00	-0.6	3,256	-0.02%
2024/07/11	6	451.33	6	454.25	451.50	0	3,269	0.00%
2024/07/10	0	432.10	0	0.00	430.00	0	3,270	0.00%
2024/07/09	0	420.00	0	0.00	426.50	0	3,358	0.00%
2024/07/08	1.1	425.82	0	0.00	425.50	1.1	3,468	0.03%
2024/07/05	0	433.00	0	0.00	429.50	0	3,525	0.00%
2024/07/04	2.1	434.91	2.3	439.07	429.00	-0.2	3,583	-0.01%
2024/07/03	2.3	452.20	0	0.00	452.50	2.3	3,582	0.06%
2024/07/02	1	452.43	1	439.50	440.00	0	3,593	0.00%
2024/07/01	1	442.00	0	0.00	444.50	1	3,594	0.03%
2024/06/28	0	468.00	0	472.95	462.00	0	3,600	0.00%
2024/06/27	0	474.50	0.1	465.27	466.50	-0.1	3,588	0.00%
2024/06/26	0	493.00	0.3	488.69	485.50	-0.3	3,571	-0.01%
2024/06/25	0	0.00	0.1	498.25	500.00	-0.1	3,584	0.00%
2024/06/21	0	0.00	0	525.00	517.00	0	3,606	0.00%
2024/06/20	0	520.00	1.1	522.94	520.00	-1.1	3,616	-0.03%
2024/06/19	0	0.00	0	509.82	505.00	0	3,616	0.00%
2024/06/18	1	506.00	1.2	511.33	510.00	-0.2	3,627	-0.01%
2024/06/14	0.1	524.00	2.1	516.52	526.00	-2	3,578	-0.06%
2024/06/13	0	0.00	2	508.00	501.00	-2	3,541	-0.06%
2024/06/12	0.1	485.50	0	485.00	484.00	0.1	3,511	0.00%
2024/06/07	0.2	490.50	0	483.00	491.00	0.1	3,598	0.00%
2024/06/06	1	467.96	2	463.01	457.50	-1	3,566	-0.03%
2024/06/05	2	463.00	2	459.51	462.00	0	3,575	0.00%
2024/06/04	0	464.28	0	0.00	461.50	0	3,602	0.00%
2024/06/03	0	477.00	0	490.00	471.00	0	3,644	0.00%
2024/05/31	0	471.67	1.2	487.84	472.00	-1.2	3,647	-0.03%
2024/05/30	1.1	454.15	12	456.50	468.00	-10.9	3,631	-0.30%
2024/05/29	3.1	480.74	0	0.00	470.00	3.1	3,638	0.08%
2024/05/28	8	497.00	1.5	499.69	505.00	6.5	3,584	0.18%
2024/05/27	0	477.17	0	483.00	478.00	0	3,541	0.00%
2024/05/24	0	0.00	2	468.27	476.50	-2	3,533	-0.06%
2024/05/23	0	476.50	2	468.83	478.00	-2	3,520	-0.06%
2024/05/22	1	439.50	2	442.00	439.00	-1	3,465	-0.03%
2024/05/20	3.2	433.13	1	420.50	420.00	2.2	3,457	0.06%
2024/05/17	1	439.55	1	443.05	443.00	0	3,441	0.00%
2024/05/16	2	445.77	4	445.98	450.00	-2	3,426	-0.06%
2024/05/15	1	407.00	2	404.57	410.00	-1	3,351	-0.03%
2024/05/14	0	0.00	1.1	410.00	413.50	-1.1	3,368	-0.03%
2024/05/13	0	0.00	0	415.00	412.50	0	3,365	0.00%
2024/05/10	1	416.00	1.5	410.98	414.50	-0.5	3,365	-0.02%
2024/05/09	0	0.00	0	415.56	416.00	0	3,365	0.00%
2024/05/08	2	407.98	0	0.00	407.00	2	3,393	0.06%
2024/05/07	5	407.20	5	407.10	410.00	0	3,402	0.00%
2024/05/06	5	412.30	3	403.00	404.00	2	3,387	0.06%
2024/05/03	1	435.00	0	0.00	423.00	1	3,406	0.03%
2024/05/02	0	0.00	1.2	425.04	426.00	-1.2	3,358	-0.03%
2024/04/30	2	415.48	1.4	420.71	436.50	0.7	3,320	0.02%
2024/04/29	0	0.00	0.2	391.19	398.00	-0.2	3,196	-0.01%
2024/04/26	9.1	380.63	9	377.61	388.00	0.1	3,173	0.00%
2024/04/25	15.2	396.75	17	380.62	379.00	-1.8	3,177	-0.06%
2024/04/24	0	378.00	2.1	374.19	378.00	-2.1	3,100	-0.07%
2024/04/23	0	0.00	0	344.00	344.00	0	3,100	0.00%
2024/04/19	2	342.03	0	0.00	336.00	2	3,165	0.06%
2024/04/18	6	368.50	6.1	361.76	373.00	-0.1	3,115	0.00%
2024/04/17	6	365.00	7	368.21	368.50	-1	3,137	-0.03%
2024/04/16	4	374.38	4	371.86	369.50	0	3,134	0.00%
2024/04/15	5	396.00	5	396.48	396.50	0	3,110	0.00%
2024/04/12	1	388.00	7.1	389.10	387.00	-6.1	3,031	-0.20%
2024/04/11	5	372.97	0	0.00	372.50	5	2,929	0.17%
2024/04/10	6	337.17	5	351.00	355.50	1	2,861	0.03%
2024/04/09	1	321.17	6	328.01	328.00	-5	2,868	-0.17%
2024/04/03	10	320.25	8	319.50	319.50	2	2,961	0.07%
2024/04/02	7.1	334.87	3	319.00	319.00	4.1	3,055	0.14%
2024/04/01	0	0.00	0.4	338.06	339.00	-0.4	3,084	-0.01%
2024/03/29	10	334.75	10	328.01	328.00	0	3,090	0.00%
2024/03/28	3.3	329.61	3	327.33	327.00	0.3	3,081	0.01%
2024/03/27	0.2	339.04	0	0.00	336.50	0.2	3,089	0.01%
2024/03/26	3.1	351.76	2	347.50	347.50	1.1	3,143	0.03%
2024/03/25	1	352.04	0	0.00	350.00	1	3,220	0.03%
2024/03/22	7	359.86	13	364.62	367.00	-6	3,211	-0.19%
2024/03/21	2	365.44	2	363.00	354.50	0	3,222	0.00%
2024/03/20	2	360.75	1	358.50	361.00	1	3,238	0.03%
2024/03/19	2	364.01	3	367.33	361.50	-1	3,258	-0.03%
2024/03/18	5	371.39	5	375.00	372.50	0	3,267	0.00%
2024/03/15	6	372.66	4	373.88	378.00	2	3,273	0.06%
2024/03/14	5	360.02	9	366.61	371.00	-4	3,271	-0.12%
2024/03/13	6	373.44	6.1	360.00	352.00	-0.1	3,252	0.00%
2024/03/12	2	395.23	0	0.00	387.50	2	3,224	0.06%
2024/03/11	0	0.00	1	401.00	402.50	-1	3,249	-0.03%
2024/03/08	2.1	385.13	0	0.00	384.00	2.1	3,294	0.06%
2024/03/07	8.1	397.95	6	407.50	390.00	2.1	3,284	0.06%
2024/03/06	0	411.75	1.1	412.03	412.00	-1.1	3,262	-0.03%
2024/03/05	2	428.00	1	433.99	418.50	1	3,319	0.03%
2024/03/04	0	0.00	8.2	417.92	421.00	-8.2	3,346	-0.25%
2024/03/01	6	409.24	0	0.00	401.50	6	3,354	0.18%
2024/02/29	0	0.00	0	412.59	417.00	0	3,336	0.00%
2024/02/27	1	414.97	0.6	409.75	411.50	0.4	3,348	0.01%
2024/02/26	2	412.52	2.1	422.37	415.50	-0.1	3,364	0.00%
2024/02/23	2	418.50	2	419.50	410.50	0	3,401	0.00%
2024/02/22	1.1	420.88	3	420.48	421.00	-2	3,434	-0.06%
2024/02/21	0	407.50	0.1	408.00	406.00	0	3,465	0.00%
2024/02/20	1	399.55	0	0.00	403.50	1	3,594	0.03%
2024/02/19	2.1	410.25	0	412.00	405.50	2.1	3,715	0.06%
2024/02/16	5	392.47	5.1	401.57	404.00	0	3,843	0.00%
2024/02/15	1	377.15	3	381.00	390.00	-2	3,910	-0.05%
2024/02/05	0	387.60	1	387.00	387.00	-1	3,962	-0.02%
2024/02/02	1.1	394.16	0.1	399.00	390.00	1	4,012	0.03%
2024/02/01	0.2	390.22	1.2	389.96	393.50	-1	4,027	-0.03%
2024/01/31	3.3	388.44	3	385.80	385.50	0.3	4,034	0.01%