易發 (6425)-永豐金-中正券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
61.9
漲跌
▼0.7
漲幅
-1.12%
成交量
484張
產業
上櫃電機機械類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	62.10	63.20	-1	2,276	-0.04%
2025/01/17	1	64.50	2	65.35	63.20	-1	2,372	-0.04%
2025/01/16	0	0.00	68	65.00	65.00	-68	2,330	-2.92%
2025/01/15	0	0.00	2	59.90	59.10	-2	2,371	-0.08%
2025/01/14	21	62.03	2	62.00	62.20	19	2,539	0.75%
2025/01/13	16	64.35	6.5	63.68	63.70	9.5	2,690	0.35%
2025/01/10	36	67.20	10	68.53	66.90	26	2,710	0.96%
2025/01/09	4	75.20	0	0.00	74.20	4	2,804	0.14%
2025/01/08	0	0.00	2	76.55	76.00	-2	2,895	-0.07%
2025/01/02	1	76.00	2	76.35	75.00	-1	3,946	-0.03%
2024/12/31	11	76.98	1	77.30	76.50	10	4,376	0.23%
2024/12/27	1	78.00	0	0.00	78.00	1	4,896	0.02%
2024/12/26	2	79.00	1	81.30	79.10	1	4,940	0.02%
2024/12/25	0	0.00	1	80.10	79.50	-1	4,933	-0.02%
2024/12/24	3	78.63	1	80.10	78.50	2	4,933	0.04%
2024/12/23	1	78.70	0	0.00	77.80	1	4,936	0.02%
2024/12/20	7	80.33	5	80.24	79.50	2	4,935	0.04%
2024/12/19	3	83.20	3	81.27	81.10	0	4,964	0.00%
2024/12/18	6	82.27	4	82.35	85.10	2	5,022	0.04%
2024/12/17	9	79.82	19.3	80.33	81.40	-10.3	4,994	-0.21%
2024/12/16	42	77.74	18	81.30	76.10	24	4,921	0.49%
2024/12/13	4.5	86.34	2	85.00	84.50	2.5	4,853	0.05%
2024/12/12	6	88.78	6	90.40	88.70	0	4,812	0.00%
2024/12/11	7	87.84	14	89.34	90.10	-7	4,750	-0.15%
2024/12/10	2	87.20	0	0.00	86.20	2	4,681	0.04%
2024/12/09	2	87.45	5	87.54	87.70	-3	4,686	-0.06%
2024/12/06	1	84.10	8	82.54	82.50	-7	4,629	-0.15%
2024/12/05	1	88.00	3	87.87	86.00	-2	4,597	-0.04%
2024/12/04	9	87.60	5	87.42	87.40	4	4,572	0.09%
2024/12/03	5	87.14	6	86.07	87.50	-1	4,523	-0.02%
2024/12/02	3	83.77	5	84.46	83.20	-2	4,453	-0.04%
2024/11/29	6	82.13	0	0.00	82.40	6	4,430	0.14%
2024/11/28	3	80.50	4	79.55	79.20	-1	4,413	-0.02%
2024/11/27	5	82.04	13	83.79	81.50	-8	4,401	-0.18%
2024/11/26	0.5	83.12	3	83.80	83.70	-2.5	4,366	-0.06%
2024/11/25	1	83.00	2	84.05	84.30	-1	4,351	-0.02%
2024/11/22	1	77.00	3	78.10	77.90	-2	4,302	-0.05%
2024/11/21	12	76.38	3	76.67	75.40	9	4,300	0.21%
2024/11/20	2	77.10	0	0.00	75.80	2	4,299	0.05%
2024/11/19	0	0.00	2	79.50	79.70	-2	4,297	-0.05%
2024/11/18	4	78.83	5	78.52	76.80	-1	4,306	-0.02%
2024/11/15	1	79.70	3	80.93	80.10	-2	4,311	-0.05%
2024/11/14	3	79.77	5	79.68	79.40	-2	4,315	-0.05%
2024/11/13	7	80.84	5	80.84	80.00	2	4,309	0.05%
2024/11/12	6	83.18	5	82.46	81.50	1	4,315	0.02%
2024/11/11	3	85.00	7	85.14	84.60	-4	4,318	-0.09%
2024/11/08	4	81.90	3	82.90	81.30	1	4,295	0.02%
2024/11/07	0	0.00	1	81.40	81.90	-1	4,277	-0.02%
2024/11/06	3	80.30	6	79.90	79.30	-3	4,256	-0.07%
2024/11/05	4	81.43	2	82.35	81.60	2	4,230	0.05%
2024/11/04	30	82.87	14	82.51	81.10	16	4,216	0.38%
2024/11/01	4	86.30	7	87.39	87.90	-3	4,171	-0.07%
2024/10/30	6.5	85.12	4	85.20	84.00	2.5	4,035	0.06%
2024/10/29	7	82.36	10	82.36	84.20	-3	3,949	-0.08%
2024/10/28	4	78.03	5	77.82	78.40	-1	3,887	-0.03%
2024/10/25	6	83.72	3	84.17	81.60	3	3,851	0.08%
2024/10/24	11	85.97	13	86.71	84.00	-2	3,826	-0.05%
2024/10/23	8	84.86	0	0.00	83.50	8	3,728	0.21%
2024/10/22	6	87.53	7	86.37	85.70	-1	3,707	-0.03%
2024/10/21	30	93.01	9	92.20	88.00	21	3,664	0.57%
2024/10/18	8	87.70	8	87.20	89.20	0	3,480	0.00%
2024/10/17	2	83.45	1	83.30	84.10	1	3,331	0.03%
2024/10/16	4	83.23	3	85.00	84.40	1	3,297	0.03%
2024/10/15	1	85.60	2	87.05	82.80	-1	3,196	-0.03%
2024/10/14	3	88.47	3.2	89.42	89.10	-0.2	3,121	0.00%
2024/10/11	7	89.56	19.1	88.85	89.10	-12.1	2,863	-0.42%
2024/10/09	15	84.90	6.8	85.47	84.80	8.2	2,560	0.32%
2024/10/08	3	83.53	7.2	84.06	83.10	-4.2	2,386	-0.18%
2024/10/07	6.2	80.21	20	83.86	82.90	-13.8	2,156	-0.64%
2024/10/04	23	78.06	6	79.07	79.50	17	1,773	0.96%
2024/10/01	2	72.05	16	74.18	75.00	-14	1,497	-0.93%
2024/09/30	2	69.30	2	69.80	68.20	0	1,295	0.00%
2024/09/26	1	67.30	1	67.50	67.30	0	1,290	0.00%
2024/09/24	1	67.30	1	68.00	67.60	0	1,328	0.00%
2024/09/23	2	68.85	0	0.00	68.00	2	1,324	0.15%
2024/09/20	3	67.23	2	69.45	68.10	1	1,315	0.08%
2024/09/19	0	0.00	2	62.90	64.30	-2	1,229	-0.16%
2024/09/12	4	58.38	4	59.33	58.90	0	1,363	0.00%
2024/09/11	5	60.36	3	58.80	57.70	2	1,367	0.15%
2024/09/10	2	62.50	5	63.50	61.60	-3	1,360	-0.22%
2024/09/04	1	57.60	0	0.00	58.00	1	1,397	0.07%
2024/09/03	1	63.00	1	64.00	61.90	0	1,425	0.00%
2024/09/02	1	62.50	0	0.00	62.40	1	1,498	0.07%
2024/08/30	0	0.00	2	63.00	62.50	-2	1,582	-0.13%
2024/08/27	0	0.00	5	64.26	64.60	-5	1,729	-0.29%
2024/08/26	1	63.50	0	0.00	61.60	1	1,786	0.06%
2024/08/21	2	63.45	0	0.00	63.50	2	1,849	0.11%
2024/08/09	1	57.70	0	0.00	56.60	1	2,220	0.05%
2024/08/07	0	0.00	3	55.90	55.90	-3	2,223	-0.13%
2024/08/06	2	51.35	0	0.00	50.90	2	2,227	0.09%
2024/08/05	4	55.90	0	0.00	54.90	4	2,225	0.18%
2024/08/02	2	62.40	0	0.00	61.00	2	2,211	0.09%
2024/07/30	0	0.00	1	58.50	59.40	-1	2,171	-0.05%
2024/07/29	1	57.50	5	57.46	57.30	-4	2,186	-0.18%
2024/07/26	0	0.00	1	59.00	59.30	-1	2,301	-0.04%
2024/07/22	1	63.50	1	61.80	61.60	0	2,695	0.00%
2024/07/18	1	65.90	1	65.80	65.80	0	3,097	0.00%
2024/07/12	1	69.30	1	70.00	67.60	0	3,232	0.00%
2024/07/11	0	0.00	1	65.40	66.00	-1	3,267	-0.03%
2024/07/10	1	70.50	2	71.25	69.60	-1	3,282	-0.03%
2024/07/09	1	71.40	1	71.90	70.80	0	3,309	0.00%
2024/07/08	1	72.50	0	0.00	71.30	1	3,357	0.03%
2024/07/05	1	73.40	1	74.00	73.20	0	3,402	0.00%
2024/07/04	1	71.20	1	70.40	70.40	0	3,535	0.00%
2024/07/03	1	71.50	4	71.10	70.90	-3	3,717	-0.08%
2024/07/02	7	71.76	0	0.00	71.00	7	3,814	0.18%
2024/07/01	0	0.00	2	73.00	72.50	-2	3,832	-0.05%
2024/06/27	1	68.70	0	0.00	67.60	1	4,072	0.02%
2024/06/26	4	69.23	6	69.17	69.40	-2	4,122	-0.05%
2024/06/25	2	67.00	2	66.60	66.50	0	4,281	0.00%
2024/06/24	4	67.28	5	67.40	67.00	-1	4,349	-0.02%
2024/06/21	2	64.05	0	0.00	64.10	2	4,442	0.05%
2024/06/20	7	66.67	2	65.95	66.80	5	4,452	0.11%
2024/06/19	9	71.76	0	0.00	70.90	9	4,422	0.20%
2024/06/18	2	72.24	3.1	73.10	72.60	-1.1	4,439	-0.02%
2024/06/17	1.1	72.19	1	72.48	71.50	0.1	4,518	0.00%
2024/06/14	4	72.93	2.1	72.03	72.00	1.9	4,649	0.04%
2024/06/12	3	75.63	2.2	74.65	73.80	0.8	4,731	0.02%
2024/06/11	9	80.81	1	78.00	77.30	8	4,750	0.17%
2024/06/07	6	81.08	5	80.68	82.00	1	4,786	0.02%
2024/06/06	1	83.20	11	83.51	81.80	-10	4,827	-0.21%
2024/06/05	2.3	82.48	4	81.75	82.90	-1.7	4,804	-0.04%
2024/06/04	4	79.80	1.1	80.31	79.60	2.9	4,727	0.06%
2024/06/03	20	77.77	20	78.25	77.70	0	4,681	0.00%
2024/05/31	16	80.67	2	81.14	78.40	14	4,667	0.30%
2024/05/27	1	71.50	1.5	72.11	72.80	-0.5	4,513	-0.01%
2024/05/24	1	70.90	17	70.34	71.10	-16	4,469	-0.36%
2024/05/23	2	73.45	18.5	75.31	73.40	-16.5	4,426	-0.37%
2024/05/22	14	81.91	23	80.89	81.50	-9	4,379	-0.21%
2024/05/21	23	79.78	14.6	79.23	79.10	8.4	4,548	0.19%
2024/05/20	25.2	83.56	21	84.41	83.10	4.2	4,530	0.09%
2024/05/17	8.6	92.14	3	91.80	91.80	5.6	4,514	0.12%
2024/05/16	12.5	90.82	13	91.22	93.90	-0.5	4,526	-0.01%
2024/05/15	2	91.30	0	0.00	89.50	2	4,483	0.04%
2024/05/14	12	92.85	0	0.00	92.50	12	4,527	0.27%
2024/05/13	11	93.54	2	91.40	93.90	9	4,722	0.19%
2024/05/08	0	0.00	3	92.47	92.90	-3	4,969	-0.06%
2024/05/07	0	0.00	1	88.60	88.60	-1	4,977	-0.02%
2024/05/02	4	90.80	0	0.00	90.80	4	5,000	0.08%
2024/04/30	21	92.47	22	93.23	93.00	-1	5,006	-0.02%
2024/04/29	3	93.86	3	92.13	91.10	0	4,910	0.00%
2024/04/26	30	96.63	22	95.72	92.80	8	4,816	0.17%
2024/04/25	14	94.12	15.1	94.59	96.90	-1.1	4,515	-0.02%
2024/04/24	0	0.00	1.3	88.10	88.10	-1.3	4,184	-0.03%
2024/04/23	0.3	78.10	1	80.10	80.10	-0.8	4,160	-0.02%
2024/04/19	0	0.00	1	78.40	78.40	-1	4,201	-0.02%
2024/04/17	2	82.80	2	83.50	82.90	0	4,125	0.00%
2024/04/16	0	0.00	1	76.50	77.40	-1	4,047	-0.02%
2024/04/15	2	81.40	2	80.40	80.10	0	3,997	0.00%
2024/04/12	3	83.17	3	83.43	82.50	0	3,963	0.00%
2024/04/11	5	82.92	4	82.05	82.70	1	3,887	0.03%
2024/04/10	3	86.87	1	86.30	82.80	2	3,786	0.05%
2024/04/09	6.1	82.21	5	82.06	86.30	1.1	3,609	0.03%
2024/04/08	4.2	80.66	3	80.00	78.50	1.2	3,413	0.04%
2024/04/03	3	79.23	3	79.23	78.10	0	3,298	0.00%
2024/04/02	3	79.20	4	79.60	79.00	-1	3,237	-0.03%
2024/04/01	8	74.88	5	75.18	77.20	3	3,078	0.10%
2024/03/29	5	70.98	4	70.48	72.30	1	2,925	0.03%
2024/03/28	4	72.18	2	74.20	71.00	2	2,853	0.07%
2024/03/27	2	68.25	0	0.00	67.80	2	2,647	0.08%
2024/03/26	0	0.00	3	67.33	68.90	-3	2,555	-0.12%
2024/03/21	1	59.50	1	60.40	59.90	0	2,328	0.00%
2024/03/20	8	61.71	5.5	60.55	59.20	2.5	2,298	0.11%
2024/03/19	3	60.93	28	60.45	61.70	-25	2,206	-1.13%
2024/03/18	1	56.60	0	0.00	57.20	1	2,065	0.05%
2024/03/13	27	58.22	52	62.34	57.10	-25	1,909	-1.31%
2024/03/12	50	57.89	0	0.00	63.00	50	1,840	2.72%
2024/03/11	0.3	62.27	3	60.80	57.30	-2.7	1,772	-0.15%
2024/02/26	0	0.00	15	63.40	64.00	-15	1,694	-0.89%
2024/02/23	0	0.00	2	66.30	64.00	-2	1,681	-0.12%
2024/02/22	23.2	71.28	22.5	69.55	68.70	0.7	1,637	0.04%
2024/02/21	1	68.60	1	64.80	68.60	0	1,397	0.00%
2024/02/20	1	59.50	7	62.06	62.40	-6	1,339	-0.45%
2024/02/19	9	58.61	12	59.65	56.80	-3	1,244	-0.24%
2024/02/16	7	52.04	6	52.17	54.50	1	1,180	0.08%
2024/02/05	28.2	49.72	8	50.68	49.20	20.2	1,050	1.92%