易發 (6425)-永豐金-中正券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
82.0
漲跌
▲0.2
漲幅
+0.24%
成交量
2,189張
產業
上櫃電機機械類股
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	6	81.08	5	80.68	82.00	1	4,786	0.02%
2024/06/06	1	83.20	11	83.51	81.80	-10	4,827	-0.21%
2024/06/05	2.3	82.48	4	81.75	82.90	-1.7	4,804	-0.04%
2024/06/04	4	79.80	1.1	80.31	79.60	2.9	4,727	0.06%
2024/06/03	20	77.77	20	78.25	77.70	0	4,681	0.00%
2024/05/31	16	80.67	2	81.14	78.40	14	4,667	0.30%
2024/05/27	1	71.50	1.5	72.11	72.80	-0.5	4,513	-0.01%
2024/05/24	1	70.90	17	70.34	71.10	-16	4,469	-0.36%
2024/05/23	2	73.45	18.5	75.31	73.40	-16.5	4,426	-0.37%
2024/05/22	14	81.91	23	80.89	81.50	-9	4,379	-0.21%
2024/05/21	23	79.78	14.6	79.23	79.10	8.4	4,548	0.19%
2024/05/20	25.2	83.56	21	84.41	83.10	4.2	4,530	0.09%
2024/05/17	8.6	92.14	3	91.80	91.80	5.6	4,514	0.12%
2024/05/16	12.5	90.82	13	91.22	93.90	-0.5	4,526	-0.01%
2024/05/15	2	91.30	0	0.00	89.50	2	4,483	0.04%
2024/05/14	12	92.85	0	0.00	92.50	12	4,527	0.27%
2024/05/13	11	93.54	2	91.40	93.90	9	4,722	0.19%
2024/05/08	0	0.00	3	92.47	92.90	-3	4,969	-0.06%
2024/05/07	0	0.00	1	88.60	88.60	-1	4,977	-0.02%
2024/05/02	4	90.80	0	0.00	90.80	4	5,000	0.08%
2024/04/30	21	92.47	22	93.23	93.00	-1	5,006	-0.02%
2024/04/29	3	93.86	3	92.13	91.10	0	4,910	0.00%
2024/04/26	30	96.63	22	95.72	92.80	8	4,816	0.17%
2024/04/25	14	94.12	15.1	94.59	96.90	-1.1	4,515	-0.02%
2024/04/24	0	0.00	1.3	88.10	88.10	-1.3	4,184	-0.03%
2024/04/23	0.3	78.10	1	80.10	80.10	-0.8	4,160	-0.02%
2024/04/19	0	0.00	1	78.40	78.40	-1	4,201	-0.02%
2024/04/17	2	82.80	2	83.50	82.90	0	4,125	0.00%
2024/04/16	0	0.00	1	76.50	77.40	-1	4,047	-0.02%
2024/04/15	2	81.40	2	80.40	80.10	0	3,997	0.00%
2024/04/12	3	83.17	3	83.43	82.50	0	3,963	0.00%
2024/04/11	5	82.92	4	82.05	82.70	1	3,887	0.03%
2024/04/10	3	86.87	1	86.30	82.80	2	3,786	0.05%
2024/04/09	6.1	82.21	5	82.06	86.30	1.1	3,609	0.03%
2024/04/08	4.2	80.66	3	80.00	78.50	1.2	3,413	0.04%
2024/04/03	3	79.23	3	79.23	78.10	0	3,298	0.00%
2024/04/02	3	79.20	4	79.60	79.00	-1	3,237	-0.03%
2024/04/01	8	74.88	5	75.18	77.20	3	3,078	0.10%
2024/03/29	5	70.98	4	70.48	72.30	1	2,925	0.03%
2024/03/28	4	72.18	2	74.20	71.00	2	2,853	0.07%
2024/03/27	2	68.25	0	0.00	67.80	2	2,647	0.08%
2024/03/26	0	0.00	3	67.33	68.90	-3	2,555	-0.12%
2024/03/21	1	59.50	1	60.40	59.90	0	2,328	0.00%
2024/03/20	8	61.71	5.5	60.55	59.20	2.5	2,298	0.11%
2024/03/19	3	60.93	28	60.45	61.70	-25	2,206	-1.13%
2024/03/18	1	56.60	0	0.00	57.20	1	2,065	0.05%
2024/03/13	27	58.22	52	62.34	57.10	-25	1,909	-1.31%
2024/03/12	50	57.89	0	0.00	63.00	50	1,840	2.72%
2024/03/11	0.3	62.27	3	60.80	57.30	-2.7	1,772	-0.15%
2024/02/26	0	0.00	15	63.40	64.00	-15	1,694	-0.89%
2024/02/23	0	0.00	2	66.30	64.00	-2	1,681	-0.12%
2024/02/22	23.2	71.28	22.5	69.55	68.70	0.7	1,637	0.04%
2024/02/21	1	68.60	1	64.80	68.60	0	1,397	0.00%
2024/02/20	1	59.50	7	62.06	62.40	-6	1,339	-0.45%
2024/02/19	9	58.61	12	59.65	56.80	-3	1,244	-0.24%
2024/02/16	7	52.04	6	52.17	54.50	1	1,180	0.08%
2024/02/05	28.2	49.72	8	50.68	49.20	20.2	1,050	1.92%
2024/02/02	10	47.07	10	48.40	48.40	0	843	0.00%
2024/02/01	13.3	47.31	24	46.11	44.00	-10.7	755	-1.42%
2024/01/31	17	44.44	0	0.00	45.00	17	607	2.80%
2024/01/30	0	0.00	9	40.88	40.95	-9	549	-1.64%
2024/01/29	9	38.50	3	38.10	39.80	6	522	1.15%
2024/01/24	1.3	37.87	0	0.00	37.70	1.3	460	0.28%
2024/01/22	0	0.00	1	32.15	31.90	-1	401	-0.25%
2024/01/17	3	33.35	2	32.65	31.45	1	367	0.27%
2024/01/16	3	31.60	0	0.00	33.10	3	290	1.03%
2023/12/12	0	0.00	13	21.42	21.25	-13	85	-15.26%
2023/12/06	0	0.00	5	22.81	22.95	-5	75	-6.61%
2023/12/05	18	23.61	0	0.00	23.70	18	65	27.69%
2021/12/17	0	0.00	4	25.59	25.70	-4	185	-2.16%
2021/11/26	0	0.00	1	25.25	25.25	-1	183	-0.54%
2021/11/02	0	0.00	1	26.80	27.50	-1	159	-0.63%
2021/10/08	2	32.00	0	0.00	32.05	2	132	1.51%
2021/06/15	1	25.65	0	0.00	25.55	1	120	0.83%
2021/05/21	0	0.00	2	26.70	27.00	-2	165	-1.21%
2021/05/18	2	25.80	0	0.00	25.90	2	193	1.04%
2021/05/05	1	26.80	0	0.00	27.20	1	187	0.53%
2021/04/12	1	29.75	0	0.00	29.85	1	157	0.63%
2021/04/09	1	29.50	0	0.00	29.25	1	156	0.64%
2021/04/07	1	30.25	0	0.00	30.30	1	155	0.64%
2020/09/23	0	0.00	3	49.97	51.90	-3	471	-0.64%
2020/09/07	0	0.00	1	42.00	42.85	-1	211	-0.47%
2020/09/04	1	41.40	0	0.00	41.00	1	177	0.56%
2020/08/24	2	36.55	2	38.10	36.70	0	106	0.00%
2020/03/20	0	0.00	1	18.85	18.80	-1	32	-3.12%
2020/02/07	0	0.00	2	25.45	25.50	-2	37	-5.29%
2019/10/04	0	0.00	4	29.45	29.50	-4	87	-4.58%
2019/08/23	0	0.00	1	31.40	31.25	-1	105	-0.95%
2019/08/22	0	0.00	1	32.10	32.20	-1	114	-0.87%
2019/07/25	1	41.30	0	0.00	40.40	1	132	0.75%
2019/07/09	0	0.00	1	39.40	39.30	-1	151	-0.66%
2019/07/03	1	39.70	0	0.00	39.50	1	182	0.55%
2019/06/19	0	0.00	1	39.85	39.90	-1	292	-0.34%
2019/05/13	0	0.00	2	47.50	47.20	-2	423	-0.47%
2019/04/18	2	47.15	11	48.73	46.05	-9	509	-1.76%
2019/04/16	10	49.65	0	0.00	49.50	10	502	1.99%
2019/04/03	1	49.80	0	0.00	49.65	1	469	0.21%
2019/03/25	0	0.00	15	51.20	51.70	-15	417	-3.59%
2019/03/22	5	50.50	0	0.00	51.20	5	402	1.24%
2019/03/21	10	49.95	20	49.30	49.00	-10	377	-2.65%
2019/03/19	5	45.00	0	0.00	45.20	5	326	1.53%
2019/03/18	15	43.70	0	0.00	43.80	15	314	4.76%
2019/03/11	0	0.00	1	43.15	44.60	-1	285	-0.35%
2019/01/30	0	0.00	1	40.50	40.50	-1	190	-0.53%
2019/01/23	1	41.60	0	0.00	41.25	1	163	0.61%
2019/01/21	0	0.00	9	40.10	40.45	-9	141	-6.36%