• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)
可現股當沖
  • 股價
    17.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,263張
  • 產業
    上市 光電類股

  • 1175人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元晶 (6443)籌碼相關－永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正 券商分點個股進出

永豐金-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22516.95317.0817.0523,6670.05%
2025/01/21517.12217.4017.0533,6780.08%
2025/01/20216.95417.1117.30-23,685-0.05%
2025/01/17616.96517.1417.2013,6810.03%
2025/01/16216.98516.9717.00-33,678-0.08%
2025/01/154316.705216.4416.70-93,675-0.24%
2025/01/14116.10516.2916.45-43,679-0.11%
2025/01/13315.95216.2316.0013,7130.03%
2025/01/10516.88316.8816.7023,6570.05%
2025/01/091317.9200.0017.10133,6590.36%
2025/01/08218.03718.2218.30-53,622-0.14%
2025/01/074818.074018.5118.0083,6190.22%
2025/01/06718.411618.4418.45-93,598-0.25%
2025/01/03718.20618.4317.9513,5790.03%
2025/01/022018.372318.4718.10-33,586-0.08%
2024/12/31517.91218.0017.8533,5500.08%
2024/12/30418.241.218.3418.052.83,5730.08%
2024/12/27618.41318.4818.3033,6520.08%
2024/12/261118.764618.8218.55-353,733-0.94%
2024/12/254518.50318.7218.45423,7971.11%
2024/12/24318.53718.4918.60-43,812-0.10%
2024/12/23418.20418.3618.1003,7990.00%
2024/12/20518.1300.0018.0053,8080.13%
2024/12/191318.62418.8318.4093,7950.24%
2024/12/18618.631718.8118.75-113,869-0.28%
2024/12/17118.75318.7818.70-23,903-0.05%
2024/12/16718.91319.1218.7543,9340.10%
2024/12/131019.60219.7019.3083,9300.20%
2024/12/121020.411120.5620.15-13,881-0.03%
2024/12/11720.1900.0019.7573,7950.18%
2024/12/10720.411320.6520.75-63,728-0.16%
2024/12/092420.67821.0020.20163,7000.43%
2024/12/06120.751320.4920.70-123,646-0.33%
2024/12/05520.032.220.2719.802.83,5990.08%
2024/12/04620.134220.2120.10-363,622-0.99%
2024/12/03620.28520.5020.2513,6790.03%
2024/12/02520.091920.2020.25-143,666-0.38%
2024/11/29719.79320.0519.7043,6450.11%
2024/11/284019.90419.8020.00363,6480.99%
2024/11/27319.7500.0019.4033,6140.08%
2024/11/26319.72619.9019.85-33,655-0.08%
2024/11/25319.65819.7019.65-53,710-0.13%
2024/11/22219.18319.3019.20-13,437-0.03%
2024/11/21219.15519.1819.10-33,463-0.09%
2024/11/20519.2000.0019.0053,4790.14%
2024/11/19119.15219.4019.50-13,489-0.03%
2024/11/18419.2600.0019.0043,5260.11%
2024/11/151219.501119.3219.5013,5150.03%
2024/11/14618.693018.4018.40-243,500-0.69%
2024/11/13219.10119.3519.0013,4340.03%
2024/11/121419.46119.6019.25133,4540.38%
2024/11/11320.08320.1219.9503,3960.00%
2024/11/08320.9500.0020.7033,3560.09%
2024/11/07721.29221.4021.2553,3420.15%
2024/11/06322.15222.3521.8013,3280.03%
2024/11/05122.10122.2522.1003,4220.00%
2024/11/04522.2000.0022.0553,6080.14%
2024/11/01121.05522.2822.65-43,715-0.11%
2024/10/30421.9000.0021.6043,7380.11%
2024/10/29222.05322.0722.00-13,765-0.03%
2024/10/25122.15122.3522.3503,7900.00%
2024/10/24122.4000.0022.2013,8630.03%
2024/10/23222.55422.6422.40-23,934-0.05%
2024/10/222.222.32122.4022.351.24,0720.03%
2024/10/21222.45222.6022.5004,2700.00%
2024/10/18522.7400.0022.3554,4780.11%
2024/10/17322.93122.9522.8524,5570.04%
2024/10/16122.7000.0023.1014,6350.02%
2024/10/152922.872623.2522.8534,7360.06%
2024/10/09323.5000.0023.1535,5290.05%
2024/10/08423.8600.0023.8045,7510.07%
2024/10/012624.502724.8424.50-17,139-0.01%
2024/09/3000.00324.6524.65-37,957-0.04%
2024/09/2700.002024.3024.30-209,344-0.21%
2024/09/26123.90123.7523.65010,8860.00%
2024/09/24123.6000.0023.65111,7040.01%
2024/09/2300.00123.8023.75-113,011-0.01%
2024/09/1800.00023.2023.00013,0790.00%
2024/09/16122.45522.7423.00-413,255-0.03%
2024/09/13022.101.321.9622.15-1.213,229-0.01%
2024/09/122.121.59421.6521.80-213,262-0.01%
2024/09/11121.000.221.2521.000.813,2490.01%
2024/09/1035.121.143121.7121.104.113,2490.03%
2024/09/09421.05421.2321.50013,2370.00%
2024/09/06121.75122.0522.00013,2110.00%
2024/09/052322.03122.6521.952213,2070.17%
2024/09/04322.3800.0022.15313,2000.02%
2024/09/03224.10223.8523.85013,1590.00%
2024/09/024224.634324.2724.25-113,189-0.01%
2024/08/30124.25424.4024.45-313,245-0.02%
2024/08/295.124.14424.2524.101.113,2650.01%
2024/08/28824.2600.0024.20813,3020.06%
2024/08/271524.141124.4224.80413,2800.03%
2024/08/26324.25524.3724.10-213,245-0.02%
2024/08/23523.88223.9523.95313,2800.02%
2024/08/22224.30524.2924.20-313,299-0.02%
2024/08/21424.25724.4624.25-313,302-0.02%
2024/08/202.324.42624.5724.35-3.713,276-0.03%
2024/08/19423.95124.1024.00313,2790.02%
2024/08/16824.4800.0024.40813,3200.06%
2024/08/15324.5700.0024.40313,3100.02%
2024/08/14324.65724.9124.80-413,422-0.03%
2024/08/13624.050.124.0023.855.913,8090.04%
2024/08/12324.17324.3224.20013,8070.00%
2024/08/091.124.3700.0024.201.113,8960.01%
2024/08/08124.5500.0024.25113,8590.01%
2024/08/0700.00424.1325.20-413,874-0.03%
2024/08/061023.04423.1022.95613,9540.04%
2024/08/05525.2400.0024.30513,7700.04%
2024/08/0200.004127.4927.00-4113,666-0.30%
2024/07/31127.9000.0027.65113,6410.01%
2024/07/302.127.2700.0027.702.113,6350.02%
2024/07/2919.427.281828.1027.251.413,6450.01%
2024/07/26127.8000.0028.00113,5830.01%
2024/07/233.128.99228.5828.401.113,5580.01%
2024/07/222029.062029.9228.90013,4490.00%
2024/07/194730.324629.9430.15113,2810.01%
2024/07/189.230.111330.0829.95-3.813,189-0.03%
2024/07/17130.353.130.2330.15-2.113,164-0.02%
2024/07/163.530.74530.5330.15-1.513,234-0.01%
2024/07/15530.74530.5730.60013,5410.00%
2024/07/121631.921631.5831.30013,5170.00%
2024/07/11631.75531.7331.25113,2350.01%
2024/07/1015.131.332.530.8830.8512.613,0570.10%
2024/07/09930.65631.1031.50312,9050.02%
2024/07/086532.6258.531.6831.656.512,6830.05%
2024/07/0523.131.805132.3832.60-27.912,331-0.23%
2024/07/0428.531.524231.7431.65-13.512,026-0.11%
2024/07/0313031.34121.431.1830.958.611,2160.08% 大買/大賣/
2024/07/0288.430.76123.830.4131.35-35.49,892-0.36% 大賣/
2024/07/011129.01128.8528.50108,3390.12%
2024/06/287429.548729.3828.95-138,227-0.16%
2024/06/279429.4111029.2029.95-167,562-0.21% 大賣/
2024/06/261027.65227.8827.6086,4870.12%
2024/06/25227.25027.3527.2026,6820.03%
2024/06/2423.127.231727.9027.206.16,7580.09%
2024/06/21227.63527.6727.90-36,938-0.04%
2024/06/200.127.1000.0026.950.16,8860.00%
2024/06/1900.009.327.1227.00-9.37,605-0.12%
2024/06/1800.000.127.1527.05-0.18,0240.00%
2024/06/14226.9500.0026.9028,0490.02%
2024/06/11527.3200.0027.2558,0580.06%
2024/06/0700.00227.9527.75-28,057-0.02%
2024/06/0617.127.551727.9527.550.18,0680.00%
2024/06/05127.40427.7628.10-38,124-0.04%
2024/06/04427.55227.5027.4528,1300.02%
2024/06/03327.80127.5027.8528,1640.02%
2024/05/31127.60128.0027.5008,2000.00%
2024/05/30227.78227.8027.6508,2600.00%
2024/05/29327.55328.2528.0008,2570.00%
2024/05/280.227.35127.7027.80-0.88,237-0.01%
2024/05/27227.20127.4027.3018,2450.01%
2024/05/24127.3500.0027.3018,2630.01%
2024/05/23427.90327.7527.5518,2540.01%
2024/05/22528.15328.5028.0028,2440.02%
2024/05/21627.98227.9027.8048,2020.05%
2024/05/2011.228.362.528.2128.208.78,1650.11%
2024/05/173029.022229.1528.7588,0580.10%
2024/05/15228.23328.1028.10-17,590-0.01%
2024/05/14327.521127.5927.65-87,513-0.11%
2024/05/13228.0800.0027.8027,5030.03%
2024/05/10827.781627.3927.60-87,435-0.11%
2024/05/090.127.0000.0026.750.17,2550.00%
2024/05/08426.86327.0327.0517,2550.01%
2024/05/07226.7000.0026.9027,2760.03%
2024/05/03127.75327.5027.35-27,198-0.03%
2024/05/021327.59527.5727.5087,1670.11%
2024/04/30328.05128.1027.8527,1210.03%
2024/04/29827.84227.8828.0067,1220.08%
2024/04/26227.980.128.0027.901.97,0890.03%
2024/04/251.128.0200.0028.001.17,0970.02%
2024/04/241928.58129.1028.35187,0880.25%
2024/04/23228.00228.5028.3007,0520.00%
2024/04/22328.3800.0028.0037,0830.04%
2024/04/194328.923429.2628.7097,1870.13%
2024/04/181728.752228.4928.75-56,776-0.07%
2024/04/17428.812.128.5528.3526,6780.03%
2024/04/162028.392428.8828.40-46,611-0.06%
2024/04/151629.4018.129.2529.40-2.16,530-0.03%
2024/04/124.328.918.329.2329.25-46,458-0.06%
2024/04/112029.2029.529.0529.05-9.56,370-0.15%
2024/04/103930.172430.4829.75156,2840.24%
2024/04/091.229.0412.129.0829.10-10.95,945-0.18%
2024/04/08227.6000.0029.5025,8690.03%
2024/04/03328.13428.1028.10-15,736-0.02%
2024/04/02528.8000.0028.7555,6790.09%
2024/04/01328.93129.1028.9025,6720.04%
2024/03/292229.881529.6829.2075,6490.12%
2024/03/286.129.38429.5129.702.15,4570.04%
2024/03/27728.86828.8128.65-15,283-0.02%
2024/03/2612.129.313329.1929.05-20.95,350-0.39%
2024/03/252529.22229.5329.10235,5470.41%
2024/03/2241.129.5785.329.5529.35-44.25,562-0.79%
2024/03/211328.583828.5328.70-254,994-0.50%
2024/03/20226.25326.3526.10-14,707-0.02%
2024/03/190.126.50326.5326.35-2.94,757-0.06%
2024/03/15926.601126.9327.10-24,789-0.04%
2024/03/1400.002527.0626.90-254,732-0.53%
2024/03/130.327.2000.0026.700.34,7890.01%
2024/03/121.227.00127.1027.250.24,7790.00%
2024/03/11127.25127.2527.1504,8140.00%
2024/03/0800.00226.6026.25-24,761-0.04%
2024/03/07526.0500.0026.0054,7810.10%
2024/03/062026.50226.4826.30184,7380.38%
2024/03/058.126.81526.7626.653.14,6830.07%
2024/03/042.127.16127.2527.051.14,5920.02%
2024/03/011.227.48327.4227.20-1.84,560-0.04%
2024/02/29127.05127.4027.8504,5800.00%
2024/02/27627.2400.0027.2064,5820.13%
2024/02/26427.8800.0027.7544,5590.09%
2024/02/23827.5900.0027.5584,5590.18%
2024/02/21328.137.128.2028.10-4.14,616-0.09%
2024/02/20927.96327.8527.9064,6070.13%
2024/02/19228.15428.1528.15-24,615-0.04%
2024/02/1600.00327.7227.70-34,646-0.06%
2024/02/153.227.4500.0027.353.24,6290.07%
2024/02/05828.01128.1528.0074,5790.15%
2024/02/02128.55128.3528.2504,5770.00%
2024/02/011728.351728.4528.3504,5900.00%
2024/01/311828.401728.3528.4014,6110.02%
金援光電！合庫主辦元晶太陽能24億元聯貸案 10家銀行超額認參1.27倍Anue鉅亨－2024/12/25
...詳全文
元晶24億元聯貸案完成簽約 超額認購1.27倍Anue鉅亨－2024/12/25
...詳全文
保瑞 獲利減碼立於不敗，欣興 三題材加持漲不停，生技、重電 震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨－2024/07/16
...詳全文
元晶 相關文章
元晶 相關影音