紘康 (6457)-永豐金-中正券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
49.75
漲跌
▲1.25
漲幅
+2.58%
成交量
130張
產業
上櫃半導體類股▲0.73%
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	2	49.35	50.00	-2	225	-0.89%
2024/04/16	0	0.00	1	48.80	48.55	-1	229	-0.44%
2024/04/12	1	52.30	1	53.60	51.50	0	226	0.00%
2024/04/11	1	52.10	0	0.00	51.80	1	225	0.44%
2024/04/10	2	52.90	0	0.00	52.80	2	226	0.88%
2024/04/02	2	49.80	0	0.00	49.90	2	212	0.94%
2024/03/28	0	51.10	0	0.00	47.80	0	194	0.00%
2024/03/26	0	51.70	0	0.00	49.05	0	192	0.00%
2024/03/25	0	0.00	1	50.20	49.80	-1	194	-0.51%
2024/03/19	0	53.80	0	0.00	52.80	0	225	0.00%
2024/03/07	1	62.00	0	0.00	59.00	1	354	0.28%
2024/02/29	0	65.30	0	0.00	64.70	0	363	0.00%
2024/02/26	0	69.00	0	0.00	66.70	0	408	0.00%
2024/02/22	1	67.70	0	0.00	67.80	1	416	0.24%
2024/02/21	1	69.90	2	68.90	68.70	-1	417	-0.24%
2024/02/20	0	0.00	1	69.20	69.00	-1	415	-0.24%
2024/02/16	0	0.00	1	65.60	66.60	-1	409	-0.24%
2024/01/30	0	62.00	0	0.00	60.30	0	402	0.00%
2024/01/25	1	64.40	1	65.80	62.20	0	403	0.00%
2024/01/23	1	63.00	1	64.20	63.50	0	400	0.00%
2024/01/17	1	62.50	0	0.00	62.20	1	399	0.25%
2024/01/03	1	66.50	0	0.00	66.10	1	384	0.26%
2023/12/19	2	65.75	1	65.80	67.60	1	356	0.28%
2023/12/18	0	0.00	1	68.00	67.00	-1	350	-0.29%
2023/12/15	3	70.53	2	71.65	69.20	1	341	0.29%
2023/12/14	2	71.65	1	72.80	73.40	1	327	0.31%
2023/12/13	3	72.07	29	70.12	71.50	-26	309	-8.41%
2023/12/12	38	69.62	13	67.27	67.40	25	271	9.20%
2023/12/11	2	68.15	3	68.10	70.40	-1	245	-0.41%
2023/12/08	3	63.43	1	64.40	64.00	2	207	0.96%
2023/12/07	1	60.00	0	0.00	59.20	1	183	0.55%
2023/12/06	0	0.00	1	59.20	60.10	-1	180	-0.55%
2023/12/05	1	58.20	0	0.00	58.30	1	177	0.56%
2023/11/28	0	0.00	1	59.60	59.90	-1	158	-0.63%
2023/11/27	1	58.70	1	59.40	58.70	0	152	0.00%
2023/11/24	2	58.60	1	58.60	57.30	1	144	0.69%
2023/11/22	0	0.00	1	55.50	56.10	-1	96	-1.04%
2023/10/30	0	0.00	2	51.85	52.10	-2	66	-3.02%
2023/10/26	2	52.00	0	0.00	51.30	2	67	2.96%
2023/10/25	0	0.00	1	53.40	52.90	-1	67	-1.48%
2023/10/24	1	52.30	0	0.00	51.80	1	68	1.45%
2023/10/20	0	51.90	0	0.00	51.60	0	67	0.00%
2023/10/11	1	51.90	1	53.00	51.70	0	65	0.00%
2023/10/05	0	0.00	1	49.95	49.60	-1	60	-1.64%
2023/09/19	1	51.10	2	51.55	50.30	-1	65	-1.53%
2023/09/18	1	50.10	1	50.50	51.00	0	64	0.00%
2023/07/18	1	49.95	2	49.30	49.05	-1	82	-1.22%
2023/07/12	1	50.30	0	0.00	49.35	1	87	1.15%
2023/06/16	0	0.00	4	51.23	51.10	-4	95	-4.18%
2023/06/14	0	0.00	5	52.46	51.70	-5	95	-5.24%
2023/06/13	0	0.00	3	52.43	52.30	-3	96	-3.10%
2023/06/12	0	0.00	1	52.30	52.20	-1	97	-1.03%
2023/06/09	0	0.00	4	53.08	52.70	-4	99	-4.03%
2023/06/08	0	0.00	3	52.37	52.10	-3	101	-2.96%
2023/06/07	0	0.00	1	51.20	51.30	-1	107	-0.93%
2023/06/05	2	52.75	1	52.60	52.30	1	118	0.84%
2023/05/30	0	0.00	3	52.07	51.80	-3	133	-2.24%
2023/05/29	0	0.00	3	52.10	51.80	-3	135	-2.21%
2023/05/26	0	0.00	1	54.00	51.80	-1	137	-0.73%
2023/05/25	0	0.00	1	53.80	53.20	-1	137	-0.73%
2023/05/24	0	0.00	8	51.50	52.60	-8	134	-5.97%
2023/05/23	0	0.00	2	50.00	50.20	-2	135	-1.48%
2023/05/22	0	0.00	15	49.03	49.30	-15	138	-10.87%
2023/05/19	0	0.00	5	49.50	48.90	-5	139	-3.58%
2023/05/18	0	0.00	10	49.64	49.65	-10	141	-7.09%
2023/05/17	0	0.00	1	49.35	49.20	-1	141	-0.71%
2023/05/16	0	0.00	9	49.29	49.20	-9	144	-6.22%
2023/05/15	0	0.00	0	50.00	48.65	0	145	0.00%
2023/05/12	0	0.00	13	49.31	50.00	-13	148	-8.77%
2023/05/11	0	0.00	27	50.06	49.55	-27	148	-18.20%
2023/05/10	0	0.00	32	50.75	51.10	-32	150	-21.29%
2023/05/09	0	0.00	30	52.20	51.90	-30	149	-20.05%
2023/05/08	0	0.00	17	53.74	53.40	-17	151	-11.26%
2023/05/04	0	0.00	6	54.45	54.70	-6	163	-3.66%
2023/05/03	0	0.00	0	54.30	54.30	0	168	0.00%
2023/05/02	0	0.00	2	54.50	54.50	-2	170	-1.17%
2023/04/28	0	0.00	13	54.34	54.40	-13	171	-7.57%
2023/04/20	0	0.00	3	59.00	58.00	-3	164	-1.82%
2023/04/19	0	0.00	2	60.10	59.70	-2	163	-1.22%
2023/04/17	0	0.00	3	61.30	60.90	-3	162	-1.85%
2023/04/14	0	0.00	1	60.80	60.60	-1	161	-0.62%
2023/04/13	0	0.00	3	60.60	60.60	-3	160	-1.87%
2023/04/12	0	0.00	8	61.19	61.00	-8	160	-5.00%
2023/04/11	0	0.00	17	61.61	61.50	-17	160	-10.61%
2023/04/10	0	0.00	6	60.82	61.20	-6	160	-3.73%
2023/04/07	0	0.00	3	60.80	60.10	-3	161	-1.86%
2023/04/06	0	0.00	3	60.20	60.50	-3	166	-1.81%
2023/03/31	0	0.00	1	60.50	60.90	-1	168	-0.59%
2023/03/30	0	0.00	2	61.20	60.30	-2	175	-1.14%
2023/03/29	0	64.69	0	0.00	60.20	0	189	0.00%
2023/03/28	0	62.10	0	0.00	60.10	0	225	0.00%
2023/03/22	0	0.00	10	61.70	62.00	-10	223	-4.47%
2023/03/21	0	61.50	0	0.00	60.30	0	222	0.00%
2023/03/15	0	0.00	15	59.64	60.30	-15	231	-6.49%
2023/03/14	0	0.00	10	59.33	59.30	-10	246	-4.05%
2023/03/10	0	0.00	4	64.05	61.60	-4	287	-1.39%
2023/03/07	0	0.00	3	64.67	64.90	-3	272	-1.10%
2023/03/03	0	0.00	7	63.34	63.30	-7	263	-2.66%
2023/03/02	0	0.00	3	62.00	62.20	-3	262	-1.14%
2023/03/01	0	0.00	14	62.22	62.90	-14	261	-5.35%
2023/02/24	4	62.55	4	62.60	61.90	0	260	0.00%
2023/02/23	2	62.50	5	62.46	62.70	-3	259	-1.16%
2023/02/22	2	62.40	0	0.00	61.60	2	260	0.77%
2023/02/21	1	63.20	1	64.20	62.70	0	259	0.00%
2023/02/20	0	0.00	16	63.11	63.10	-16	258	-6.20%
2023/02/17	0	0.00	6	61.87	62.00	-6	256	-2.34%
2023/02/16	0	0.00	25	61.21	61.20	-25	257	-9.71%
2023/02/15	0	0.00	9	61.23	60.60	-9	258	-3.48%
2023/02/14	0	0.00	10	61.41	61.10	-10	260	-3.84%
2023/02/10	1	60.60	0	0.00	61.80	1	274	0.36%
2023/02/08	0	0.00	1	63.40	63.90	-1	268	-0.37%
2023/02/02	1	61.60	0	0.00	61.80	1	254	0.39%
2023/01/04	0	0.00	1	59.60	58.70	-1	240	-0.42%
2023/01/03	1	59.10	0	0.00	59.40	1	240	0.42%
2022/12/28	1	59.00	0	0.00	58.60	1	240	0.42%
2022/12/27	0	0.00	6	59.70	59.60	-6	240	-2.50%
2022/12/26	0	0.00	1	62.50	59.70	-1	239	-0.42%
2022/12/23	0	0.00	5	62.82	62.50	-5	235	-2.13%
2022/12/22	1	63.80	4	63.85	63.30	-3	233	-1.29%
2022/12/21	1	63.60	1	62.70	63.30	0	228	0.00%
2022/12/20	7	63.56	1	63.30	63.30	6	216	2.77%
2022/12/09	1	59.20	0	0.00	58.80	1	181	0.55%
2022/12/07	0	0.00	4	61.30	59.50	-4	177	-2.26%
2022/12/06	0	0.00	50	63.20	61.10	-50	171	-29.18%
2022/12/05	104	68.40	50	66.81	66.10	54	155	34.70%	大買/
2022/11/18	1	60.90	1	61.70	60.60	0	120	0.00%
2022/09/29	0	0.00	0.1	57.30	57.20	-0.1	175	-0.04%
2022/08/25	0	74.80	0	0.00	74.40	0	330	0.00%
2022/08/22	1	76.60	16	79.28	76.30	-15	376	-3.98%
2022/08/15	0	0.00	1	77.00	77.00	-1	379	-0.26%
2022/08/12	1	71.90	0	0.00	72.50	1	380	0.26%
2022/08/08	0	0.00	1	71.30	69.00	-1	384	-0.26%
2022/08/04	0	0.00	2	74.50	73.00	-2	383	-0.52%
2022/08/03	2	84.80	1	84.70	84.80	1	377	0.27%
2022/08/02	1	83.10	0	0.00	83.70	1	375	0.27%
2022/07/14	1	79.50	0	0.00	79.50	1	421	0.24%
2022/07/11	0	0.00	2	75.60	75.70	-2	429	-0.47%
2022/07/08	2	80.50	0	0.00	80.90	2	433	0.46%
2022/07/06	3	76.50	6	76.03	74.00	-3	440	-0.68%
2022/07/04	1	76.80	0	0.00	77.80	1	463	0.22%
2022/06/30	1	82.60	0	0.00	80.80	1	466	0.21%
2022/06/28	0	0.00	1	88.80	87.80	-1	464	-0.22%
2022/06/27	2	89.30	0	0.00	90.50	2	471	0.42%
2022/06/20	0	94.00	0	0.00	89.90	0	483	0.00%
2022/06/17	1	98.50	0	0.00	99.20	1	475	0.21%
2022/06/13	1	102.50	2	102.50	102.50	-1	473	-0.21%
2022/06/09	2	109.00	0	0.00	108.50	2	469	0.43%
2022/06/07	2	118.50	1	119.00	119.00	1	451	0.22%
2022/06/06	1	114.00	0	116.50	114.00	1	439	0.23%
2022/06/02	2	118.25	55	119.98	119.00	-53	434	-12.19%
2022/06/01	54	118.43	1	114.00	118.50	53	389	13.60%
2022/05/24	0	100.50	0	0.00	100.50	0	380	0.00%
2022/05/18	0	0.00	1	110.50	110.50	-1	394	-0.25%
2022/05/06	1	104.00	0	0.00	104.50	1	413	0.24%
2022/05/05	1	109.50	0	0.00	106.50	1	412	0.24%
2022/05/03	1	103.50	2	105.25	106.00	-1	406	-0.25%
2022/04/29	1	103.50	0	0.00	101.00	1	406	0.25%
2022/04/27	1	99.40	1	101.50	101.50	0	413	0.00%
2022/04/26	0	0.00	401	102.65	103.50	-401	409	-97.94%	大賣/鉅額交易
2022/04/25	0	0.00	49	105.89	105.00	-49	406	-12.06%
2022/04/22	1	112.50	1	114.00	112.50	0	409	0.00%
2022/04/15	1	114.00	1	116.50	116.50	0	458	0.00%
2022/04/12	1	120.50	0	0.00	122.50	1	471	0.21%
2022/04/07	0	0.00	3	139.33	139.50	-3	459	-0.65%
2022/04/06	0	0.00	1	141.50	141.50	-1	463	-0.22%
2022/03/31	0	0.00	1	148.00	148.00	-1	479	-0.21%
2022/03/24	1	150.50	0	0.00	150.50	1	556	0.18%
2022/03/23	8	156.44	5	154.40	153.50	3	579	0.52%
2022/03/22	2	150.25	0	0.00	151.50	2	582	0.34%
2022/03/17	0	0.00	3	149.00	150.00	-3	617	-0.49%
2022/03/11	1	149.50	1	152.00	149.50	0	692	0.00%
2022/03/10	1	147.00	0	0.00	147.50	1	714	0.14%
2022/03/08	1	146.00	1	142.00	140.50	0	767	0.00%
2022/03/02	1	142.50	1	145.00	147.00	0	886	0.00%
2022/02/21	0	0.00	1	155.00	154.00	-1	1,212	-0.08%
2022/02/17	1	157.50	2	154.75	155.00	-1	1,318	-0.08%
2022/02/15	1	161.00	0	0.00	159.00	1	1,561	0.06%
2022/02/14	2	159.32	0	0.00	159.00	2	1,593	0.13%
2022/02/10	3	171.00	0	0.00	170.00	3	1,596	0.19%
2022/02/09	2	174.50	1	175.50	174.50	1	1,607	0.06%
2022/02/08	2	172.00	2	174.25	171.00	0	1,612	0.00%
2022/01/25	1	168.00	2	166.75	165.00	-1	1,697	-0.06%
2022/01/24	1	167.50	0	0.00	169.00	1	1,719	0.06%
2022/01/21	1	166.00	0	0.00	164.50	1	1,740	0.06%
2022/01/20	3.1	172.18	3	172.83	172.00	0.1	1,748	0.00%
2022/01/19	2	170.25	1	170.50	171.50	1	1,756	0.06%
2022/01/18	2	172.25	1	172.00	168.50	1	1,779	0.06%
2022/01/17	0	0.00	2	165.25	168.50	-2	1,782	-0.11%
2022/01/14	4	158.63	3	160.67	162.00	1	1,807	0.06%
2022/01/12	14	169.14	0	0.00	166.00	14	1,837	0.76%
2022/01/11	14	168.61	0	0.00	168.00	14	1,836	0.76%
2022/01/10	16	174.81	0	0.00	174.50	16	1,823	0.88%
2022/01/07	13	176.00	0	0.00	178.00	13	1,822	0.71%
2022/01/06	10	181.36	1	181.50	182.00	9	1,819	0.50%
2022/01/05	5	186.12	0	0.00	186.50	5	1,814	0.28%
2022/01/04	7	193.21	0	0.00	193.00	7	1,815	0.39%
2022/01/03	1	201.00	1	195.50	196.50	0	1,827	0.00%
2021/12/29	1	190.01	0	0.00	190.50	1	1,839	0.06%
2021/12/27	2	191.25	0	0.00	190.00	2	1,887	0.11%
2021/12/24	6	198.75	2	204.00	196.00	4	1,907	0.21%
2021/12/23	1	204.50	1	208.00	204.50	0	1,928	0.00%
2021/12/22	0	0.00	3	204.00	204.50	-3	1,967	-0.15%
2021/12/21	1	194.50	2	197.00	196.00	-1	2,031	-0.05%
2021/12/20	3	192.33	4	195.75	191.00	-1	2,103	-0.05%
2021/12/17	3	192.83	2	191.50	188.00	1	2,158	0.05%
2021/12/16	0	0.00	1	186.00	188.00	-1	2,192	-0.05%
2021/12/15	2	180.00	0	0.00	180.00	2	2,185	0.09%
2021/12/14	14	182.11	0	0.00	179.00	14	2,182	0.64%
2021/12/13	4	188.13	1	186.50	185.50	3	2,166	0.14%
2021/12/10	22	192.91	31	195.08	190.00	-9	2,154	-0.42%
2021/12/09	2	213.00	3	214.83	207.50	-1	2,112	-0.05%
2021/12/08	2	210.75	1	215.00	210.50	1	2,094	0.05%
2021/12/07	2	211.25	2	214.00	209.00	0	2,084	0.00%
2021/12/06	6	214.08	8	215.88	213.00	-2	2,073	-0.10%
2021/12/03	9	214.94	5	217.10	215.00	4	2,055	0.19%
2021/12/02	7	210.86	5	209.50	206.50	2	2,050	0.10%
2021/11/30	0	0.00	4	213.38	208.50	-4	2,117	-0.19%
2021/11/29	16	214.69	8	211.06	215.00	8	2,099	0.38%
2021/11/26	7	223.50	8	231.81	216.00	-1	2,068	-0.05%
2021/11/25	25	235.52	26	227.71	232.00	-1	2,000	-0.05%
2021/11/24	22	214.41	0	0.00	218.00	22	1,893	1.16%
2021/11/23	9	211.06	2	214.50	216.50	7	1,866	0.38%
2021/11/22	8	212.63	5.1	215.78	214.50	2.9	1,842	0.16%
2021/11/19	23	207.59	3	207.50	211.50	20	1,805	1.11%
2021/11/18	4	216.00	30	223.15	212.00	-26	1,746	-1.49%
2021/11/17	46.1	208.57	17	206.12	208.00	29.1	1,641	1.77%
2021/11/16	5	200.20	33.1	201.32	208.50	-28.1	1,584	-1.77%
2021/11/15	15.1	195.60	2	200.00	204.00	13.1	1,536	0.85%
2021/11/12	20	194.50	61.2	195.99	195.00	-41.2	1,439	-2.86%
2021/11/11	1	166.00	1	177.00	178.50	0	1,286	0.00%
2021/11/10	11	164.45	0	0.00	167.00	11	1,264	0.87%
2021/11/09	10	162.15	0	0.00	165.50	10	1,261	0.79%
2021/11/08	41	163.23	7	160.29	160.00	34	1,256	2.71%
2021/11/05	38	165.38	2	165.50	166.00	36	1,252	2.88%
2021/11/04	58	170.96	8	169.75	168.00	50	1,251	4.00%
2021/11/03	6	172.67	1	175.50	178.50	5	1,226	0.41%
2021/11/02	15	170.33	0	0.00	169.50	15	1,200	1.25%
2021/11/01	34	170.11	2	173.50	174.00	32	1,195	2.68%
2021/10/29	0	0.00	1	172.50	174.00	-1	1,191	-0.08%
2021/10/28	17	166.59	1	174.00	167.00	16	1,244	1.29%
2021/10/27	2	164.00	1	168.00	168.50	1	1,252	0.08%
2021/10/26	47	164.67	1	163.50	162.00	46	1,300	3.54%
2021/10/25	8	168.38	0	0.00	172.00	8	1,283	0.62%
2021/10/22	2	165.50	4	168.63	169.50	-2	1,295	-0.15%
2021/10/21	1	162.00	0	0.00	162.00	1	1,282	0.08%
2021/10/19	4	155.00	5	155.00	155.00	-1	1,305	-0.08%
2021/10/15	1	151.00	1	150.50	149.00	0	1,385	0.00%
2021/10/14	1	150.50	0	0.00	147.00	1	1,393	0.07%
2021/10/13	0	0.00	1	153.50	149.00	-1	1,415	-0.07%
2021/10/12	0	0.00	2	148.00	151.00	-2	1,418	-0.14%
2021/10/08	7	156.43	0	0.00	157.50	7	1,412	0.50%
2021/10/07	1	153.00	5	154.70	155.50	-4	1,397	-0.29%
2021/10/06	1	151.50	1	153.00	151.00	0	1,389	0.00%
2021/10/05	5	152.50	3	149.67	153.00	2	1,385	0.14%
2021/10/04	3	159.83	13	160.88	151.00	-10	1,369	-0.73%
2021/10/01	2	173.00	1	170.50	167.50	1	1,344	0.07%
2021/09/29	3	178.83	4	171.88	173.50	-1	1,287	-0.08%
2021/09/28	13	192.15	14.1	196.00	181.00	-1.1	1,251	-0.08%
2021/09/27	8	189.06	147	193.94	189.50	-139	1,169	-11.88%	大賣/鉅額交易
2021/09/24	1.1	182.62	5	181.80	183.00	-4	1,084	-0.36%
2021/09/23	2	177.50	0	0.00	166.50	2	1,014	0.20%
2021/09/22	3	163.17	0	156.00	162.50	3	966	0.31%
2021/09/13	0	0.00	1	154.50	152.50	-1	983	-0.10%
2021/09/10	1	156.00	2	153.75	156.00	-1	1,013	-0.10%
2021/09/08	1	153.00	0	0.00	152.50	1	1,128	0.09%
2021/09/07	0	0.00	1	157.00	155.00	-1	1,134	-0.09%
2021/09/06	5	173.08	0	0.00	166.00	5	1,119	0.45%
2021/09/03	3	173.50	2	172.50	174.00	1	1,122	0.09%
2021/09/02	1	160.00	1	158.50	158.50	0	1,081	0.00%
2021/08/30	1	152.00	2	151.00	150.50	-1	1,116	-0.09%
2021/08/26	0	0.00	3	152.17	152.00	-3	1,130	-0.27%
2021/08/20	0	0.00	5	149.00	154.00	-5	1,152	-0.43%
2021/08/19	0	0.00	1	150.00	148.00	-1	1,165	-0.09%
2021/08/18	1	152.00	1	149.00	153.50	0	1,175	0.00%
2021/08/17	0	0.00	1	146.50	146.50	-1	1,202	-0.08%
2021/08/16	0	0.00	1	147.00	152.50	-1	1,203	-0.08%
2021/08/13	5	162.50	5	159.50	158.00	0	1,196	0.00%
2021/08/12	1	161.00	0	0.00	161.50	1	1,199	0.08%
2021/08/11	0	0.00	8	158.38	157.50	-8	1,204	-0.66%
2021/08/10	3	168.00	4	168.63	166.00	-1	1,202	-0.08%
2021/08/09	2	169.00	2	168.25	165.50	0	1,205	0.00%
2021/08/06	1	178.00	10	176.95	176.00	-9	1,219	-0.74%
2021/08/05	1	182.00	3	182.50	182.00	-2	1,234	-0.16%
2021/08/04	8	185.38	1	187.00	184.50	7	1,241	0.56%
2021/08/03	10	184.75	1	193.00	185.00	9	1,240	0.73%
2021/08/02	2	175.00	4	177.13	177.50	-2	1,172	-0.17%
2021/07/30	101	174.24	1	175.00	174.00	100	1,162	8.60%	大買/
2021/07/29	3	170.67	3	169.00	169.50	0	1,110	0.00%
2021/07/28	105	168.50	8	170.94	169.50	97	1,110	8.73%	大買/
2021/07/27	14	171.07	1	171.50	169.00	13	1,104	1.18%
2021/07/26	1	169.50	0	0.00	169.50	1	1,097	0.09%
2021/07/23	123	165.40	7	166.50	166.00	116	1,093	10.60%	大買/鉅額交易
2021/07/22	0	0.00	1	176.00	176.00	-1	1,037	-0.10%
2021/07/21	4	165.88	3	163.33	160.00	1	975	0.10%
2021/07/20	1	164.00	1	162.00	159.00	0	969	0.00%
2021/07/19	3	162.67	19	163.05	165.00	-16	974	-1.64%
2021/07/15	3	151.00	0	0.00	152.50	3	965	0.31%
2021/07/14	4	154.38	0	0.00	152.50	4	973	0.41%
2021/07/13	1	156.00	30	157.97	156.00	-29	986	-2.94%
2021/07/12	1	155.50	2	158.00	160.50	-1	1,002	-0.10%
2021/07/09	1	154.00	0	0.00	154.50	1	1,008	0.10%
2021/07/08	2	156.00	283	156.23	154.50	-281	1,040	-27.00%	大賣/鉅額交易
2021/07/07	0	0.00	10	165.00	162.00	-10	1,046	-0.96%
2021/07/06	0	162.00	2	161.50	160.00	-2	1,073	-0.19%
2021/07/02	1	158.50	0	0.00	158.00	1	1,223	0.08%
2021/06/30	24	155.40	0	0.00	155.00	24	1,298	1.85%
2021/06/29	21	158.71	0	0.00	154.00	21	1,330	1.58%
2021/06/24	0	0.00	0	163.00	162.50	0	1,410	0.00%
2021/06/23	1	162.50	0	0.00	163.00	1	1,429	0.07%
2021/06/21	1	170.00	67	169.24	164.50	-66	1,437	-4.59%
2021/06/18	3	174.33	42	179.19	169.00	-39	1,441	-2.71%
2021/06/17	2	167.00	153	176.17	178.00	-151	1,401	-10.78%	大賣/鉅額交易
2021/06/15	2	165.50	1	164.50	163.00	1	1,380	0.07%
2021/06/11	0	164.00	50	167.50	162.00	-50	1,405	-3.56%
2021/06/10	0	0.00	185	160.65	158.50	-185	1,418	-13.04%	大賣/鉅額交易
2021/06/09	2	152.75	0	0.00	151.50	2	1,422	0.14%
2021/06/08	1	151.00	1	158.00	156.50	0	1,455	0.00%
2021/06/02	0	0.00	1	155.50	155.00	-1	1,432	-0.07%
2021/06/01	1	161.50	19	160.05	159.50	-18	1,429	-1.26%
2021/05/28	1	158.50	0	0.00	158.50	1	1,425	0.07%
2021/05/27	1	157.50	0	0.00	156.00	1	1,426	0.07%
2021/05/25	1	162.50	80	168.00	163.00	-79	1,425	-5.54%
2021/05/24	2	147.75	2	152.25	153.00	0	1,403	0.00%
2021/05/21	0	0.00	2	154.00	149.00	-2	1,411	-0.14%
2021/05/20	1	150.00	0	0.00	148.00	1	1,419	0.07%
2021/05/19	1	154.00	1	153.50	150.50	0	1,446	0.00%
2021/05/18	87	149.36	4	147.63	148.50	83	1,464	5.67%
2021/05/17	3	142.83	0	0.00	137.00	3	1,472	0.20%
2021/05/14	1	154.00	0	0.00	150.00	1	1,473	0.07%
2021/05/13	1	147.00	2	148.25	152.50	-1	1,450	-0.07%
2021/05/12	42	142.15	0	0.00	139.00	42	1,428	2.94%
2021/05/11	1	148.00	5	150.00	148.00	-4	1,417	-0.28%
2021/05/10	2	167.50	1	168.00	164.00	1	1,399	0.07%
2021/05/07	1	170.00	30	172.55	173.50	-29	1,394	-2.08%
2021/05/06	50	164.33	8	169.19	163.00	42	1,384	3.03%
2021/05/05	53	166.42	0	0.00	165.00	53	1,378	3.84%
2021/05/04	5	163.30	0	0.00	171.00	5	1,377	0.36%
2021/05/03	1	173.00	0.4	172.00	164.50	0.7	1,365	0.05%
2021/04/29	200	177.32	1	180.00	179.50	199	1,360	14.63%	大買/鉅額交易
2021/04/28	4	169.38	1	169.50	170.00	3	1,358	0.22%
2021/04/27	2	169.25	2	169.00	169.00	0	1,383	0.00%
2021/04/26	3	177.33	0	0.00	172.50	3	1,409	0.21%
2021/04/23	0	0.00	8	171.69	178.00	-8	1,433	-0.56%
2021/04/22	0	0.00	2	169.48	164.00	-2	1,444	-0.14%
2021/04/21	2	175.75	1	177.00	173.00	1	1,443	0.07%
2021/04/20	1	178.50	0	0.00	177.00	1	1,451	0.07%
2021/04/19	1	172.50	0	0.00	173.00	1	1,474	0.07%
2021/04/16	2	180.75	73	189.03	179.50	-71	1,503	-4.72%
2021/04/15	1	179.00	9	186.67	187.00	-8	1,538	-0.52%
2021/04/14	154	184.72	16	173.69	178.00	138	1,559	8.85%	大買/鉅額交易
2021/04/13	1	197.00	2	191.00	185.50	-1	1,543	-0.06%
2021/04/12	302	193.08	10	202.65	186.50	292	1,531	19.07%	大買/鉅額交易
2021/04/09	5	206.30	53	209.22	199.50	-48	1,513	-3.17%
2021/04/08	10	204.56	553	208.52	200.00	-543	1,449	-37.46%	大賣/鉅額交易
2021/04/07	37	194.80	123	195.52	195.50	-86	1,359	-6.33%	大賣/
2021/04/06	195	193.93	2	195.25	192.00	193	1,349	14.30%	大買/鉅額交易
2021/04/01	107.1	184.42	20	193.38	194.50	87.1	1,308	6.66%	大買/
2021/03/31	2	170.50	76	177.00	177.00	-74	1,299	-5.69%
2021/03/30	1	148.00	0	0.00	161.00	1	1,290	0.08%
2021/03/29	100.1	145.99	0	0.00	146.50	100.1	1,273	7.86%
2021/03/23	58	142.08	0	0.00	147.00	58	1,294	4.48%
2021/03/22	0	0.00	122	138.00	139.50	-122	1,259	-9.68%	大賣/鉅額交易
2021/03/19	0	0.00	43	136.50	135.50	-43	1,234	-3.48%
2021/03/18	0	0.00	186	138.88	138.00	-186	1,219	-15.25%	大賣/鉅額交易
2021/03/17	57	137.04	0	0.00	139.50	57	1,200	4.75%
2021/03/16	100	133.03	1	132.50	139.50	99	1,172	8.44%
2021/03/15	0	0.00	73	129.98	134.50	-73	1,136	-6.42%
2021/03/12	0	0.00	90	119.55	122.50	-90	1,104	-8.15%
2021/03/09	6	104.08	1	105.50	105.00	5	1,081	0.46%
2021/03/08	11	102.55	0	0.00	100.00	11	1,082	1.02%
2021/03/05	6	100.90	0	0.00	102.50	6	1,087	0.55%
2021/03/04	10	101.00	0	0.00	101.50	10	1,092	0.92%
2021/03/03	16	103.56	0	0.00	104.00	16	1,092	1.46%
2021/03/02	3	109.17	1	107.00	107.00	2	1,084	0.18%
2021/02/26	1	110.50	0	0.00	111.50	1	1,084	0.09%
2021/02/25	1	111.00	3	112.67	115.00	-2	1,095	-0.18%
2021/02/24	0	0.00	9	108.22	106.00	-9	1,091	-0.82%
2021/02/23	11	104.95	19	105.00	105.00	-8	1,084	-0.74%
2021/02/22	29	110.07	0	0.00	109.50	29	1,072	2.70%
2021/02/19	100	117.15	14	114.00	113.50	86	1,061	8.10%
2021/02/18	84	109.08	1	114.00	118.00	83	1,035	8.02%
2021/02/17	0	0.00	1	106.50	107.50	-1	1,013	-0.10%
2021/02/02	37	94.62	0	0.00	96.60	37	1,011	3.66%
2021/02/01	1	92.80	0	0.00	93.50	1	1,009	0.10%
2021/01/29	5	95.72	0	0.00	95.60	5	1,012	0.49%
2021/01/26	5	96.10	0	0.00	96.50	5	1,015	0.49%
2021/01/25	11	99.15	0	0.00	100.00	11	1,017	1.08%
2021/01/22	5	96.00	0	0.00	98.50	5	1,019	0.49%
2021/01/21	73	95.57	0	0.00	95.30	73	1,029	7.09%
2021/01/20	138	99.00	1	94.20	94.60	137	1,035	13.23%	大買/鉅額交易
2021/01/19	14	100.88	0	0.00	101.00	14	1,015	1.38%
2021/01/18	8.1	109.04	9	110.78	108.00	-0.9	1,014	-0.09%
2021/01/15	151	106.76	0	0.00	102.00	151	1,000	15.09%	大買/鉅額交易
2021/01/14	0	0.00	2	108.00	110.00	-2	984	-0.20%
2021/01/13	2	114.50	0	0.00	113.00	2	973	0.21%
2021/01/12	0	0.00	0.4	118.00	119.00	-0.4	970	-0.04%
2021/01/11	3.1	120.60	163.2	120.53	123.00	-160	971	-16.48%	大賣/鉅額交易
2021/01/08	8	116.56	0	0.00	117.00	8	974	0.82%
2021/01/06	110	93.96	0	0.00	97.00	110	899	12.23%	大買/鉅額交易
2021/01/05	0.5	106.50	0	0.00	97.00	0.5	877	0.06%
2021/01/04	0	0.00	83	95.97	97.00	-83	873	-9.50%
2020/12/30	1	92.90	0	0.00	92.60	1	858	0.12%
2020/12/29	0	0.00	2	89.55	90.60	-2	851	-0.23%
2020/12/28	2	85.60	0	0.00	90.00	2	841	0.24%
2020/12/25	175	90.86	0	0.00	91.60	175	822	21.29%	大買/鉅額交易
2020/12/24	0	0.00	5	86.94	89.50	-5	792	-0.63%
2020/12/23	3	80.50	0	0.00	81.50	3	750	0.40%
2020/12/22	3	80.70	2	82.40	79.30	1	749	0.13%
2020/12/21	1	77.80	0	0.00	82.60	1	731	0.14%
2020/12/15	2	71.20	1	71.80	71.20	1	668	0.15%
2020/12/11	0	0.00	1	73.60	72.00	-1	691	-0.14%
2020/12/10	1	74.60	3	74.00	72.90	-2	698	-0.29%
2020/12/09	1	75.60	4	76.00	74.90	-3	707	-0.42%
2020/12/07	90	73.79	0	0.00	73.10	90	694	12.95%
2020/12/04	91	74.99	0	0.00	74.40	91	692	13.14%
2020/12/03	150	73.49	0	0.00	74.50	150	677	22.15%	大買/鉅額交易
2020/12/01	0	0.00	1	69.20	69.30	-1	652	-0.15%
2020/11/26	0	0.00	3	69.00	69.50	-3	635	-0.47%
2020/11/24	5	71.30	1	70.30	70.20	4	625	0.64%
2020/11/23	5	66.76	1	66.40	69.10	4	606	0.66%
2020/11/20	0	0.00	7	64.79	64.70	-7	593	-1.18%
2020/11/13	3	62.90	0	0.00	63.70	3	597	0.50%
2020/11/12	2	63.75	0	0.00	63.50	2	600	0.33%
2020/11/10	2	64.90	0	0.00	62.80	2	597	0.33%
2020/11/09	0	0.00	1	68.00	68.20	-1	573	-0.17%
2020/11/05	26	69.15	1	68.80	68.90	25	576	4.34%
2020/11/02	0	0.00	1	68.90	69.80	-1	589	-0.17%
2020/10/30	0	0.00	2	68.60	67.50	-2	584	-0.34%
2020/10/29	3	67.30	0	0.00	69.80	3	591	0.51%
2020/10/27	25	69.50	0	0.00	69.60	25	587	4.26%
2020/10/26	2	70.50	4	69.28	71.00	-2	580	-0.34%
2020/10/23	3	65.30	1	64.70	69.80	2	553	0.36%
2020/10/22	1	64.00	1	64.80	63.60	0	532	0.00%
2020/10/20	13	65.62	0	0.00	65.80	13	530	2.45%
2020/10/19	5	65.50	1	66.00	66.70	4	521	0.77%
2020/10/16	1	64.70	2	63.55	64.90	-1	490	-0.20%
2020/10/15	0	0.00	1	60.90	61.60	-1	449	-0.22%
2020/10/05	0	0.00	3	58.43	59.20	-3	481	-0.62%
2020/09/30	1	57.10	1	56.70	56.80	0	510	0.00%
2020/09/25	1	55.30	1	57.00	54.90	0	555	0.00%
2020/09/24	1	56.60	2	56.90	56.40	-1	566	-0.18%
2020/09/23	0	0.00	2	57.55	57.80	-2	578	-0.35%
2020/09/22	2	56.60	0	0.00	56.60	2	585	0.34%
2020/09/21	4	58.13	0	0.00	57.50	4	591	0.68%
2020/09/18	4	58.63	0	0.00	58.80	4	602	0.66%
2020/09/16	0	0.00	7	60.74	60.70	-7	618	-1.13%
2020/09/15	0	0.00	2	58.90	58.90	-2	641	-0.31%
2020/09/14	0	0.00	3	58.10	58.60	-3	642	-0.47%
2020/09/10	1	54.20	0	0.00	54.10	1	645	0.15%
2020/09/09	6	54.73	0	0.00	54.80	6	656	0.91%
2020/09/03	8	53.60	0	0.00	53.60	8	748	1.07%
2020/08/27	0	0.00	1	54.30	54.00	-1	863	-0.12%
2020/08/13	0	0.00	2	56.55	55.50	-2	1,180	-0.17%
2020/08/12	0	0.00	1	55.20	55.50	-1	1,213	-0.08%
2020/08/11	1	55.70	0	0.00	55.00	1	1,271	0.08%
2020/08/10	1	59.20	4	59.28	58.50	-3	1,328	-0.23%
2020/08/07	3	60.47	1	60.30	60.00	2	1,429	0.14%
2020/08/06	0	0.00	4	60.03	58.30	-4	1,426	-0.28%
2020/08/04	5	59.16	4	59.58	60.00	1	1,465	0.07%
2020/08/03	4	58.00	3	58.70	59.70	1	1,486	0.07%
2020/07/31	2	54.15	0	0.00	54.30	2	1,511	0.13%
2020/07/29	0	0.00	1	50.40	52.20	-1	1,657	-0.06%
2020/07/28	1	52.40	0	0.00	50.90	1	1,699	0.06%
2020/07/27	0	0.00	1	54.00	52.00	-1	1,745	-0.06%
2020/07/24	0	0.00	5	55.40	55.50	-5	1,800	-0.28%
2020/07/21	0	0.00	1	56.60	57.00	-1	1,867	-0.05%
2020/07/20	1	53.20	1	55.00	54.60	0	1,906	0.00%
2020/07/17	1	59.10	0	0.00	56.00	1	1,963	0.05%
2020/07/14	0	0.00	13	60.38	59.30	-13	2,070	-0.63%
2020/07/09	0	0.00	7	65.74	65.00	-7	2,141	-0.33%
2020/07/08	6	63.80	0	0.00	64.70	6	2,151	0.28%
2020/07/03	0	0.00	2	62.70	61.60	-2	2,226	-0.09%
2020/07/02	1	62.70	0	0.00	63.50	1	2,253	0.04%
2020/06/29	2	65.50	1	65.20	65.10	1	2,303	0.04%
2020/06/24	1	64.00	2	64.75	64.20	-1	2,301	-0.04%
2020/06/23	2	65.50	8	65.25	64.70	-6	2,309	-0.26%
2020/06/22	13	66.42	15	64.41	67.50	-2	2,301	-0.09%
2020/06/19	0	0.00	34	62.39	62.10	-34	2,288	-1.49%
2020/06/18	1	61.30	2	61.65	61.10	-1	2,305	-0.04%
2020/06/17	2	61.95	23	62.43	61.80	-21	2,315	-0.91%
2020/06/16	5	60.60	4	61.05	61.70	1	2,330	0.04%
2020/06/15	1	61.50	3	60.30	59.70	-2	2,342	-0.09%
2020/06/12	8	59.05	2	58.80	61.80	6	2,353	0.25%
2020/06/11	8	61.69	173	61.69	59.50	-165	2,349	-7.02%	大賣/鉅額交易
2020/06/10	1	65.40	1	68.20	64.90	0	2,329	0.00%
2020/06/09	1	67.50	29	67.11	67.20	-28	2,320	-1.21%
2020/06/08	0	0.00	12	66.83	66.80	-12	2,330	-0.51%
2020/06/05	2	68.60	3	69.40	69.50	-1	2,334	-0.04%
2020/06/04	11	69.04	11	70.21	68.60	0	2,343	0.00%
2020/06/03	14	66.67	12	68.52	70.90	2	2,357	0.08%
2020/06/02	3	65.57	34	65.16	64.50	-31	2,340	-1.32%
2020/06/01	6	69.33	3	69.70	69.00	3	2,352	0.13%
2020/05/29	25	70.37	1	70.20	71.00	24	2,392	1.00%
2020/05/28	0	0.00	7	71.10	72.80	-7	2,401	-0.29%
2020/05/27	2	66.50	5	67.50	66.20	-3	2,384	-0.13%
2020/05/26	31	69.47	9	70.78	68.50	22	2,366	0.93%
2020/05/25	23	75.44	5	73.68	73.20	18	2,369	0.76%
2020/05/22	3	79.63	11	80.40	78.80	-8	2,362	-0.34%
2020/05/21	11	78.85	12	80.33	78.50	-1	2,352	-0.04%
2020/05/20	14	81.61	2	84.85	80.80	12	2,314	0.52%
2020/05/19	4	84.10	8	83.64	82.80	-4	2,284	-0.18%
2020/05/18	2	88.15	11	86.50	88.50	-9	2,247	-0.40%
2020/05/15	7	85.16	18	84.18	84.00	-11	2,187	-0.50%
2020/05/14	29	87.00	17	84.49	88.00	12	2,121	0.57%
2020/05/13	5	79.96	2	80.25	80.60	3	2,011	0.15%
2020/05/12	2	79.80	7	80.13	80.80	-5	1,998	-0.25%
2020/05/11	13	77.19	21	77.93	78.00	-8	1,980	-0.40%
2020/05/08	22	82.13	11	84.05	83.50	11	1,944	0.57%
2020/05/07	14	87.96	1.1	89.02	88.00	12.9	1,905	0.68%
2020/05/06	34	90.09	32	93.69	89.00	2	1,853	0.11%
2020/05/05	17	78.83	2	82.65	86.00	15	1,753	0.86%
2020/05/04	122	80.49	7	81.07	80.00	115	1,696	6.78%	大買/鉅額交易
2020/04/30	41	81.53	16	79.23	81.90	25	1,649	1.52%
2020/04/29	16	84.64	5	80.18	84.40	11	1,597	0.69%
2020/04/28	29	76.54	1	79.50	77.00	28	1,528	1.83%
2020/04/27	27	78.12	2	78.30	78.50	25	1,507	1.66%
2020/04/24	0	0.00	1	82.00	79.50	-1	1,476	-0.07%
2020/04/23	1	78.20	0.5	80.00	80.00	0.5	1,442	0.04%
2020/04/22	0	0.00	17	77.89	79.30	-17	1,394	-1.22%
2020/04/21	12	73.15	2	73.15	73.30	10	1,323	0.76%
2020/04/20	0	0.00	2	68.20	70.20	-2	1,266	-0.16%
2020/04/17	20	67.15	0	0.00	66.80	20	1,240	1.61%
2020/04/16	1	72.40	2	73.00	73.40	-1	1,188	-0.08%
2020/04/15	2	70.15	4	72.00	72.00	-2	1,166	-0.17%
2020/04/14	2	76.45	81	74.56	76.00	-79	1,126	-7.01%
2020/04/13	3	71.47	135	71.69	72.80	-132	1,079	-12.23%	大賣/鉅額交易
2020/04/10	0	0.00	42	63.56	66.20	-42	1,034	-4.06%
2020/04/09	3	63.80	10	64.78	60.20	-7	986	-0.71%
2020/04/08	4	62.80	0	0.00	64.30	4	939	0.43%
2020/04/07	3	64.00	57	66.28	65.40	-54	908	-5.95%
2020/04/06	0	0.00	5	60.06	60.90	-5	865	-0.58%
2020/04/01	2	55.40	0	0.00	55.40	2	829	0.24%
2020/03/31	1	50.30	0	0.00	50.40	1	794	0.13%
2020/03/30	0	0.00	5	49.80	50.00	-5	783	-0.64%
2020/03/27	1	49.90	6	51.00	50.80	-5	767	-0.65%
2020/03/26	6	50.90	0	0.00	50.90	6	748	0.80%
2020/03/25	2	51.25	5	52.74	52.40	-3	731	-0.41%
2020/03/24	5	51.80	2	48.60	51.40	3	699	0.43%
2020/03/23	2	43.10	0	0.00	48.50	2	668	0.30%
2020/03/20	2	45.10	4	45.36	45.95	-2	647	-0.31%
2020/03/19	28	41.88	3	41.85	41.85	25	617	4.05%
2020/03/18	1	43.50	7	43.21	46.45	-6	590	-1.02%
2020/03/17	40	42.74	0	0.00	42.25	40	561	7.12%
2020/03/13	17	44.95	6	44.95	44.95	11	519	2.12%
2020/03/12	101	49.83	0	0.00	49.90	101	504	20.02%	大買/鉅額交易
2020/03/11	90	55.31	0	0.00	54.50	90	477	18.86%
2020/03/10	40	49.69	0	0.00	52.50	40	456	8.75%
2020/03/06	0	0.00	10	52.50	52.50	-10	386	-2.59%
2020/03/04	1	46.00	11	47.93	48.10	-10	309	-3.23%
2020/03/03	5	41.40	17	43.31	43.75	-12	249	-4.80%
2020/03/02	8	39.16	4	39.26	39.80	4	206	1.94%
2020/02/25	6	34.73	4	34.25	36.05	2	103	1.94%
2020/02/21	0	0.00	1	29.95	29.90	-1	52	-1.92%
2020/01/06	0	0.00	5	29.38	29.40	-5	86	-5.79%
2019/12/30	1	30.30	21	30.29	30.10	-20	96	-20.82%
2019/12/25	21	29.68	0	0.00	30.00	21	91	22.97%
2019/12/18	5	29.67	0	0.00	29.65	5	89	5.56%
2019/11/06	0	0.00	5	30.00	30.15	-5	79	-6.25%
2019/11/05	0	0.00	1	29.70	30.00	-1	77	-1.28%
2019/10/21	0	0.00	1	30.10	29.85	-1	64	-1.55%
2019/10/17	6	30.00	0	0.00	29.95	6	61	9.76%
2019/10/09	1	30.70	2	29.58	30.55	-1	41	-2.43%
2019/03/27	0	0.00	1	29.00	29.15	-1	24	-4.16%
2018/10/19	0	0.00	1	26.90	26.95	-1	23	-4.26%
2018/07/06	1	32.65	1	32.45	32.50	0	36	0.00%
2018/03/26	0	0.00	5	33.02	33.10	-5	97	-5.10%
2018/03/05	3	32.70	0	0.00	32.30	3	155	1.94%
2018/02/22	2	31.33	0	0.00	31.60	2	255	0.78%
2018/01/26	0	0.00	2	35.60	35.65	-2	563	-0.36%
2018/01/23	2	36.10	0	0.00	36.05	2	610	0.33%
2018/01/22	3	35.30	7	35.34	36.00	-4	608	-0.66%
2018/01/09	7	35.41	0	0.00	34.90	7	599	1.17%
2018/01/04	0	0.00	10	36.40	37.70	-10	595	-1.68%