宇智 (6470)-永豐金-中正券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
52.5
漲跌
▼0.4
漲幅
-0.76%
成交量
336張
產業
上櫃通信網路類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	5	52.26	52.50	-5	364	-1.37%
2024/12/11	1	54.70	0	0.00	53.90	1	354	0.28%
2024/12/10	9	62.38	5	61.02	59.80	4	288	1.38%
2024/12/09	7	60.00	7	60.89	61.90	0	240	0.00%
2024/12/06	1	57.70	1.1	57.53	58.40	-0.1	163	-0.04%
2024/11/19	0	0.00	1	48.20	48.40	-1	99	-1.00%
2024/11/14	0	48.80	0	0.00	48.30	0	102	0.02%
2024/09/27	0	0.00	1	52.80	52.70	-1	141	-0.71%
2024/08/19	0	0.00	1	49.45	49.50	-1	201	-0.50%
2024/08/06	0	0.00	1	44.50	45.05	-1	207	-0.48%
2024/07/26	0	0.00	0	52.90	52.80	0	206	-0.02%
2024/07/22	1	53.10	0	0.00	53.00	1	206	0.48%
2024/07/08	3	56.43	0	0.00	56.20	3	202	1.48%
2024/07/03	15	58.77	0	0.00	58.40	15	209	7.18%
2024/07/01	0	0.00	1	59.50	59.10	-1	205	-0.49%
2024/06/28	0	0.00	1	59.20	59.40	-1	205	-0.49%
2024/06/26	0.1	60.00	0	0.00	59.80	0.1	202	0.04%
2024/06/24	1	59.10	1	59.10	58.70	0	192	0.00%
2024/06/21	1	58.21	0	0.00	59.80	1	185	0.54%
2024/06/17	0	0.00	2	57.80	57.80	-2	176	-1.13%
2024/06/06	0	0.00	0.1	57.20	56.70	-0.1	197	-0.03%
2024/06/05	0	0.00	0	57.30	57.20	0	208	0.00%
2024/05/24	2	57.20	0	0.00	57.20	2	271	0.74%
2024/05/23	1	56.80	0	0.00	56.60	1	273	0.37%
2024/04/30	0	0.00	20	56.52	56.50	-20	278	-7.18%
2024/04/17	0	55.10	0	0.00	55.00	0	277	0.00%
2024/04/16	0	56.40	0	0.00	54.40	0	278	0.00%
2024/04/15	0	56.90	0	0.00	56.10	0	279	0.00%
2024/04/09	0	0.00	1	57.30	57.60	-1	271	-0.37%
2024/03/22	0	0.00	1	57.40	57.50	-1	270	-0.37%
2024/03/20	1	56.70	0	0.00	56.70	1	271	0.37%
2024/03/14	1	55.50	0	0.00	55.40	1	285	0.35%
2024/03/11	2	57.80	0	0.00	57.60	2	273	0.74%
2024/03/06	1	62.70	0	0.00	63.30	1	252	0.40%
2024/03/05	0	0.00	2	63.00	63.70	-2	249	-0.80%
2024/02/27	0	0.00	7	61.70	60.60	-7	221	-3.17%
2024/02/26	0	0.00	3	60.90	61.00	-3	219	-1.37%
2024/02/22	2	61.10	0	0.00	60.90	2	228	0.87%
2024/02/20	0	0.00	1	60.00	60.20	-1	231	-0.43%
2024/02/19	0	0.00	28	60.15	60.10	-28	230	-12.15%
2024/02/16	0	0.00	23	58.37	59.20	-23	233	-9.85%
2024/02/15	1	57.69	0	0.00	57.70	1	234	0.44%
2024/02/05	0.1	61.50	0	0.00	61.00	0.1	228	0.04%
2024/01/25	0	0.00	1	62.60	62.50	-1	256	-0.39%
2024/01/18	0	0.00	1	60.50	60.40	-1	264	-0.38%
2024/01/17	0	0.00	1	62.30	61.00	-1	269	-0.37%
2024/01/16	0	0.00	16	62.19	62.10	-16	272	-5.87%
2024/01/11	1	61.70	0	0.00	61.70	1	276	0.36%
2024/01/09	1	62.50	0	0.00	62.40	1	283	0.35%
2023/12/29	2	65.00	0	0.00	64.60	2	300	0.67%
2023/12/25	12	64.34	0	0.00	64.30	12	306	3.92%
2023/12/22	1	64.30	0	0.00	64.00	1	307	0.33%
2023/12/21	6	64.38	0	0.00	64.10	6	310	1.93%
2023/12/20	13	64.27	0	0.00	64.10	13	311	4.17%
2023/12/19	32	63.57	0	64.40	63.50	32	312	10.25%
2023/12/18	14	64.49	0	0.00	64.30	14	316	4.43%
2023/12/15	0	65.00	0	0.00	64.50	0	319	0.01%
2023/12/14	2	65.70	2	65.50	65.50	0	324	0.00%
2023/12/12	1	64.50	0	0.00	64.50	1	342	0.30%
2023/12/11	1	65.10	2	64.80	64.70	-1	370	-0.27%
2023/11/29	0	0.00	3	68.10	68.10	-3	419	-0.71%
2023/11/28	1	67.00	0	0.00	67.80	1	423	0.24%
2023/11/14	2	65.80	0	0.00	66.00	2	464	0.43%
2023/11/13	0	0.00	15	64.83	65.00	-15	478	-3.14%
2023/11/10	0	0.00	5	64.90	64.20	-5	482	-1.04%
2023/11/09	21	63.52	3	63.30	63.50	18	484	3.72%
2023/10/31	0	63.70	0	0.00	62.20	0	669	0.00%
2023/10/26	0	0.00	2	64.80	64.60	-2	771	-0.26%
2023/10/24	0	0.00	2	65.00	64.90	-2	802	-0.25%
2023/10/20	3	63.73	0	0.00	64.00	3	851	0.35%
2023/10/18	0	0.00	1	64.90	63.60	-1	922	-0.11%
2023/10/11	1	67.80	0	0.00	67.30	1	1,442	0.07%
2023/09/26	1	69.40	0	0.00	69.20	1	2,426	0.04%
2023/09/22	1	70.00	0	0.00	70.30	1	2,928	0.03%
2023/09/18	0	0.00	2	74.20	73.20	-2	3,571	-0.06%
2023/09/15	0	0.00	10	73.11	72.90	-10	3,578	-0.28%
2023/09/14	0	0.00	1	73.00	73.10	-1	3,586	-0.03%
2023/09/13	3	71.70	0	0.00	71.80	3	3,573	0.08%
2023/09/12	1	70.60	0	0.00	71.10	1	3,599	0.03%
2023/09/06	6	72.70	0	0.00	72.40	6	3,726	0.16%
2023/09/01	0	0.00	2	68.80	68.50	-2	3,763	-0.05%
2023/08/31	20	68.00	0	0.00	68.30	20	3,818	0.52%
2023/08/30	0	0.00	1	68.40	68.00	-1	3,911	-0.03%
2023/08/29	1	67.50	0	0.00	68.00	1	4,007	0.02%
2023/08/24	0	0.00	5	71.10	70.10	-5	4,111	-0.12%
2023/08/21	5	70.60	0	0.00	70.20	5	4,190	0.12%
2023/08/18	0	0.00	2	71.20	69.20	-2	4,199	-0.05%
2023/08/15	0	0.00	1	68.90	69.60	-1	4,234	-0.02%
2023/08/14	0	67.80	0	0.00	68.30	0	4,242	0.00%
2023/08/11	2	70.50	1	69.70	69.70	1	4,259	0.02%
2023/08/10	2	70.54	3	69.77	70.00	-1	4,272	-0.02%
2023/08/09	7.1	75.46	0	0.00	74.00	7.1	4,233	0.17%
2023/08/08	2	78.35	5	78.18	78.50	-3	4,197	-0.07%
2023/08/07	2	75.10	0	0.00	76.60	2	4,159	0.05%
2023/08/04	0.1	75.50	0	0.00	74.20	0.1	4,149	0.00%
2023/08/02	5	74.20	4	76.90	74.10	1	4,146	0.02%
2023/08/01	2.1	78.33	2	80.20	76.90	0.1	4,125	0.00%
2023/07/31	14	78.64	13	78.50	77.00	1	4,110	0.02%
2023/07/28	0	0.00	2	76.85	75.70	-2	4,093	-0.05%
2023/07/27	2.2	77.33	0	0.00	76.80	2.2	4,098	0.05%
2023/07/26	0	76.70	0.5	76.00	76.10	-0.4	4,126	-0.01%
2023/07/25	1	78.00	0	0.00	78.40	1	4,138	0.02%
2023/07/24	0.1	80.40	0	0.00	78.30	0.1	4,138	0.00%
2023/07/21	1	82.40	42	83.30	81.90	-41	4,134	-0.99%
2023/07/19	3	83.35	63	86.53	83.50	-60	4,164	-1.44%
2023/07/18	3	89.13	4	89.55	88.60	-1	4,169	-0.02%
2023/07/17	6	86.78	15	89.54	88.80	-9	4,108	-0.22%
2023/07/14	0	0.00	1	84.00	83.80	-1	4,149	-0.02%
2023/07/13	1.2	84.33	14	84.82	83.10	-12.8	4,227	-0.30%
2023/07/12	1	83.20	15	82.77	84.50	-14	4,090	-0.34%
2023/07/11	1	81.00	3	81.70	80.90	-2	3,957	-0.05%
2023/07/10	3	82.66	2	82.35	81.20	1	3,946	0.03%
2023/07/07	4	83.72	1	83.00	82.20	3	3,892	0.08%
2023/07/06	4	87.69	6	86.78	85.80	-2	3,817	-0.05%
2023/07/05	6.1	90.22	3	89.10	87.70	3.1	3,733	0.08%
2023/07/04	19.5	91.42	17	91.55	90.70	2.5	3,669	0.07%
2023/07/03	22	83.74	15.2	85.45	88.30	6.8	3,430	0.20%
2023/06/30	1	81.10	11.1	81.05	80.30	-10.1	3,229	-0.31%
2023/06/29	53	79.47	50	79.02	78.10	3	2,991	0.10%
2023/06/28	8	77.16	30	78.62	78.70	-22	2,588	-0.85%
2023/06/27	4	69.98	112	71.58	71.60	-108	2,491	-4.33%	大賣/鉅額交易
2023/06/26	1.1	68.27	0	0.00	67.10	1.1	2,364	0.05%
2023/06/21	0	69.80	0	0.00	69.50	0	2,358	0.00%
2023/06/20	0.1	69.16	1	70.10	69.90	-0.9	2,350	-0.04%
2023/06/19	5	69.76	1	70.50	70.00	4	2,343	0.17%
2023/06/16	8	70.89	0	0.00	70.50	8	2,338	0.34%
2023/06/15	14	70.58	15	70.74	70.40	-1	2,306	-0.04%
2023/06/14	0	0.00	29	69.32	68.70	-29	2,230	-1.30%
2023/06/13	6	69.25	8	69.29	69.00	-2	2,236	-0.09%
2023/06/12	6	69.25	5	68.98	68.80	1	2,230	0.04%
2023/06/09	2	68.75	8	68.85	68.40	-6	2,220	-0.27%
2023/06/08	9.1	67.09	0	0.00	67.30	9.1	2,209	0.41%
2023/06/07	1.5	69.03	6	69.12	68.70	-4.5	2,236	-0.20%
2023/06/06	45.1	68.92	0	0.00	68.60	45.1	2,326	1.94%
2023/06/05	5	69.76	15	69.75	70.50	-10	2,302	-0.43%
2023/06/02	7	68.24	38	67.76	68.60	-31	2,244	-1.38%
2023/06/01	202	66.11	6	67.28	68.60	196	2,176	9.00%	大買/鉅額交易
2023/05/31	2	64.75	1	64.10	64.00	1	2,115	0.05%
2023/05/30	2	63.65	2	64.40	64.80	0	2,105	0.00%
2023/05/29	25	64.68	2	65.35	64.60	23	2,092	1.10%
2023/05/24	7	62.94	0	0.00	63.30	7	2,030	0.34%
2023/05/23	11	63.96	0	63.20	63.10	11	2,036	0.54%
2023/05/22	0	0.00	1	61.50	61.70	-1	2,021	-0.05%
2023/05/19	1	59.99	0	0.00	59.50	1	2,018	0.05%
2023/05/15	1	59.30	0	0.00	58.60	1	1,973	0.05%
2023/05/11	0	60.50	0	0.00	59.30	0	1,997	0.00%
2023/05/10	0	0.00	3	62.20	62.20	-3	1,984	-0.15%
2023/05/09	0	62.80	0	0.00	63.20	0	1,995	0.00%
2023/05/08	2	63.80	0	0.00	63.50	2	1,986	0.10%
2023/05/05	0	0.00	1	65.40	65.10	-1	1,976	-0.05%
2023/05/04	4	65.83	0	0.00	65.70	4	1,963	0.20%
2023/05/03	1	65.80	0.2	64.90	65.30	0.8	1,945	0.04%
2023/05/02	3	65.77	1	66.00	65.60	2	1,924	0.10%
2023/04/28	1	64.50	2	63.70	64.40	-1	1,886	-0.05%
2023/04/27	0	0.00	3	62.13	61.80	-3	1,852	-0.16%
2023/04/26	11	61.46	4	61.45	61.30	7	1,826	0.38%
2023/04/25	5	64.10	20	63.72	61.20	-15	1,784	-0.84%
2023/04/24	10	64.90	0	0.00	65.30	10	1,741	0.57%
2023/04/21	10	68.25	3	65.93	64.50	7	1,705	0.41%
2023/04/20	25	71.41	7.1	72.70	70.30	17.9	1,639	1.09%
2023/04/19	23	72.10	18	71.98	74.10	5	1,495	0.33%
2023/04/18	31	69.81	30	69.77	68.70	1	1,268	0.08%
2023/04/17	0	0.00	1	67.10	67.30	-1	1,141	-0.09%
2023/04/14	0	0.00	2	66.25	66.00	-2	1,123	-0.18%
2023/04/13	0	0.00	6	65.92	65.60	-6	1,110	-0.54%
2023/04/12	0	0.00	1	67.30	67.80	-1	1,079	-0.09%
2023/04/11	1	68.20	0	0.00	67.90	1	1,068	0.09%
2023/04/10	6	67.92	2	67.60	67.70	4	1,053	0.38%
2023/04/06	2	67.70	1	68.00	68.10	1	993	0.10%
2023/03/31	7	66.60	12	66.99	67.00	-5	951	-0.53%
2023/03/30	1	65.00	1	64.90	65.30	0	903	0.00%
2023/03/28	1	63.90	0	0.00	63.00	1	892	0.11%
2023/03/23	1	65.30	0	0.00	65.00	1	869	0.11%
2023/03/22	10	65.25	1	65.70	65.40	9	867	1.04%
2023/03/16	1	61.60	10.1	63.38	61.90	-9.1	890	-1.02%
2023/03/15	3	65.47	1	66.40	64.90	2	878	0.23%
2023/03/14	4	65.68	2	65.70	65.40	2	880	0.23%
2023/03/13	2.1	65.05	0	0.00	65.40	2.1	877	0.24%
2023/03/10	11	65.58	1	64.50	66.40	10	880	1.14%
2023/03/09	0.1	67.10	4	68.75	67.50	-3.9	943	-0.41%
2023/03/07	6	64.00	13	64.00	63.90	-7	928	-0.75%
2023/03/06	0	0.00	2	64.50	65.80	-2	895	-0.22%
2023/03/03	0	0.00	2	63.75	63.70	-2	871	-0.23%
2023/03/02	3	62.80	0	0.00	62.80	3	856	0.35%
2023/03/01	10	62.56	0	0.00	62.80	10	854	1.17%
2023/02/24	4.1	62.65	1.6	63.37	63.30	2.5	847	0.30%
2023/02/22	0	0.00	4	62.20	62.40	-4	831	-0.48%
2023/02/21	1	64.90	0	0.00	63.50	1	825	0.12%
2023/02/20	4	62.08	1	64.10	64.10	3	816	0.37%
2023/02/17	0	0.00	1	60.70	60.90	-1	810	-0.12%
2023/02/13	4	58.60	0	0.00	58.70	4	859	0.47%
2023/01/31	0	0.00	1	56.90	56.70	-1	823	-0.12%
2023/01/13	0	0.00	1	53.60	53.40	-1	823	-0.12%
2023/01/12	0	0.00	56	54.08	54.10	-56	826	-6.78%
2023/01/11	0	0.00	14	55.01	54.90	-14	834	-1.68%
2023/01/09	0	0.00	41	54.05	54.20	-41	835	-4.91%
2022/12/30	0	0.00	1	53.00	53.00	-1	869	-0.12%
2022/12/27	0	0.00	1	55.10	54.30	-1	881	-0.11%
2022/12/21	0	0.00	12	55.55	55.70	-12	903	-1.33%
2022/12/20	0	0.00	29	55.72	55.10	-29	909	-3.19%
2022/12/16	20	57.85	0	0.00	57.80	20	921	2.17%
2022/12/15	20	58.85	0	0.00	58.80	20	920	2.17%
2022/12/12	3	58.57	3	58.83	58.60	0	921	0.00%
2022/12/09	33	60.58	1	61.50	60.10	32	923	3.46%
2022/12/07	0	0.00	2	63.20	63.60	-2	899	-0.22%
2022/12/05	1	65.50	0	0.00	65.40	1	916	0.11%
2022/12/01	94	65.93	15	66.55	66.00	79	897	8.80%
2022/11/30	1	65.40	1	65.30	65.00	0	821	0.00%
2022/11/29	20	60.96	20	60.60	60.30	0	743	0.00%
2022/11/28	0	0.00	1	57.70	57.80	-1	714	-0.14%
2022/11/23	0	0.00	5	57.60	57.50	-5	740	-0.68%
2022/11/15	5	57.50	0	0.00	57.20	5	873	0.57%
2022/11/09	0	0.00	0	53.90	53.40	0	971	0.00%
2022/11/02	0	0.00	1	49.95	49.80	-1	1,253	-0.08%
2022/11/01	0	0.00	1	48.20	49.10	-1	1,774	-0.06%
2022/10/25	1	47.65	0	0.00	47.25	1	2,092	0.05%
2022/10/24	0	0.00	1	49.55	48.85	-1	2,164	-0.05%
2022/10/21	1	48.30	0	0.00	48.10	1	2,210	0.05%
2022/10/19	2	50.40	1	51.80	50.40	1	2,319	0.04%
2022/10/14	0	0.00	1	49.90	49.40	-1	2,378	-0.04%
2022/10/12	0	0.00	1	50.80	50.90	-1	2,469	-0.04%
2022/10/11	1	51.40	1	52.40	50.90	0	2,540	0.00%
2022/09/29	1	53.10	2	53.60	52.80	-1	3,087	-0.03%
2022/09/28	1	52.90	0	0.00	51.40	1	3,113	0.03%
2022/09/26	0	0.00	1	54.40	54.30	-1	3,152	-0.03%
2022/09/23	1	58.10	1	58.90	55.90	0	3,183	0.00%
2022/09/21	1	58.40	0	0.00	58.40	1	3,254	0.03%
2022/09/16	0	0.00	1	59.20	58.00	-1	3,526	-0.03%
2022/09/14	1	60.10	0	0.00	60.20	1	3,729	0.03%
2022/09/13	6	61.32	5	61.50	61.40	1	3,797	0.03%
2022/09/12	7	61.94	6	61.25	61.90	1	3,871	0.03%
2022/09/07	2	61.75	0	0.00	61.60	2	3,997	0.05%
2022/09/06	4	65.13	1	62.00	61.90	3	4,120	0.07%
2022/09/02	1	66.60	2	66.90	67.40	-1	4,298	-0.02%
2022/09/01	2	66.95	1	67.60	66.10	1	4,537	0.02%
2022/08/31	1	67.90	0	0.00	67.70	1	4,687	0.02%
2022/08/26	5	71.94	2	71.60	71.00	3	4,913	0.06%
2022/08/25	3	71.73	3	71.97	72.60	0	4,971	0.00%
2022/08/24	0	71.00	1	71.50	70.60	-1	5,037	-0.02%
2022/08/22	0	0.00	3	72.80	72.10	-3	5,081	-0.06%
2022/08/19	22	73.28	3	73.40	71.90	19	5,057	0.38%
2022/08/18	3	71.70	0	0.00	71.30	3	5,001	0.06%
2022/08/17	0	0.00	1	70.10	69.90	-1	5,000	-0.02%
2022/08/16	18	70.66	16	71.60	70.40	2	5,042	0.04%
2022/08/12	1	69.70	4	69.95	69.70	-3	5,297	-0.06%
2022/08/11	0	0.00	5	70.80	71.20	-5	5,402	-0.09%
2022/08/10	13	71.83	3	71.27	70.50	10	5,451	0.18%
2022/08/09	5	73.96	6	73.02	72.60	-1	5,544	-0.02%
2022/08/08	12	79.13	10	79.36	73.10	2	5,653	0.04%
2022/08/05	7	74.67	9	74.24	77.90	-2	5,295	-0.04%
2022/08/03	0	0.00	1	70.30	67.50	-1	5,561	-0.02%
2022/08/02	1	70.10	0	0.00	69.50	1	5,624	0.02%
2022/08/01	0	0.00	1	73.60	73.00	-1	5,688	-0.02%
2022/07/29	4	73.08	3	73.53	73.90	1	5,685	0.02%
2022/07/28	2	71.80	0	0.00	71.30	2	5,710	0.04%
2022/07/27	2	72.05	3	72.00	72.00	-1	5,752	-0.02%
2022/07/26	2	70.80	1	68.80	69.40	1	5,778	0.02%
2022/07/25	0	0.00	6	70.08	70.20	-6	5,969	-0.10%
2022/07/22	2	68.50	0	0.00	68.30	2	6,071	0.03%
2022/07/21	2	68.80	1	70.10	69.60	1	6,135	0.02%
2022/07/20	25	70.49	21	72.59	70.00	4	6,260	0.06%
2022/07/19	32	71.64	34	71.26	71.10	-2	6,248	-0.03%
2022/07/18	4	69.50	9	70.46	71.00	-5	6,189	-0.08%
2022/07/15	8	69.69	1	69.10	68.80	7	6,116	0.11%
2022/07/14	1	70.90	8	70.65	70.90	-7	6,062	-0.12%
2022/07/13	9	69.33	6	68.50	67.20	3	5,998	0.05%
2022/07/12	4	67.83	3	68.37	67.80	1	5,904	0.02%
2022/07/11	8	68.25	3	68.37	67.30	5	5,803	0.09%
2022/07/08	0	0.00	5	65.40	67.00	-5	5,703	-0.09%
2022/07/07	0	0.00	1	60.70	62.60	-1	5,626	-0.02%
2022/07/06	4	59.15	2	60.20	58.00	2	5,587	0.04%
2022/07/01	0	0.00	0.1	61.22	61.10	-0.1	5,503	0.00%
2022/06/30	0	0.00	10	65.63	64.60	-10	5,463	-0.18%
2022/06/29	1	68.40	0	0.00	68.70	1	5,418	0.02%
2022/06/28	13	70.08	0	0.00	69.00	13	5,380	0.24%
2022/06/27	7	72.43	9	73.14	71.10	-2	5,327	-0.04%
2022/06/24	15	71.59	13	72.00	71.80	2	5,187	0.04%
2022/06/23	1	73.10	1	69.80	72.40	0	5,087	0.00%
2022/06/22	1	71.50	0	0.00	69.00	1	4,948	0.02%
2022/06/21	1	67.70	2	71.00	71.00	-1	4,859	-0.02%
2022/06/20	26	67.36	27	70.63	64.60	-1	4,777	-0.02%
2022/06/17	2	69.25	2	70.40	70.90	0	4,680	0.00%
2022/06/16	22	72.20	22	71.16	68.70	0	4,597	0.00%
2022/06/15	14	73.59	14	72.31	71.50	0	4,513	0.00%
2022/06/14	39	73.67	60	69.35	74.10	-21	4,376	-0.48%
2022/06/13	26	69.28	3	68.70	69.70	23	4,254	0.54%
2022/06/10	16	73.04	11	72.99	70.60	5	4,147	0.12%
2022/06/09	31	68.56	34	70.95	70.90	-3	3,895	-0.08%
2022/06/08	4	69.15	1	68.20	67.50	3	3,724	0.08%
2022/06/07	1	62.90	3	65.03	66.50	-2	3,583	-0.06%
2022/06/06	2	64.10	2	65.40	62.50	0	3,499	0.00%
2022/06/02	3	64.73	3	65.00	63.60	0	3,436	0.00%
2022/06/01	2	63.40	6	64.90	64.00	-4	3,342	-0.12%
2022/05/31	0	0.00	0.1	61.60	61.80	-0.1	3,240	0.00%
2022/05/30	5.1	61.29	2.1	61.56	60.90	3	3,217	0.09%
2022/05/27	1	58.90	0	0.00	59.00	1	3,158	0.03%
2022/05/26	3	59.90	1	60.20	58.10	2	3,135	0.06%
2022/05/25	1	60.40	3	59.17	59.80	-2	3,101	-0.06%
2022/05/24	2.2	59.45	1	62.70	58.80	1.2	3,057	0.04%
2022/05/23	3	62.57	2	63.25	62.80	1	2,995	0.03%
2022/05/20	32	63.98	34	66.74	63.60	-2	2,924	-0.07%
2022/05/19	1	63.90	0	0.00	65.90	1	2,660	0.04%
2022/05/18	2	62.05	5	62.18	64.00	-3	2,516	-0.12%
2022/05/17	2	65.05	1	62.20	62.20	1	2,406	0.04%
2022/05/16	4	61.43	9	62.32	63.80	-5	2,235	-0.22%
2022/05/13	11	59.39	6	58.75	60.70	5	2,006	0.25%
2022/05/12	18	62.46	37	60.75	59.00	-19	1,838	-1.03%
2022/05/11	7	60.86	15	62.64	65.50	-8	1,541	-0.52%
2022/05/10	1	59.30	1.1	57.98	59.60	-0.1	1,354	-0.01%
2022/05/09	20.1	56.93	20	58.90	58.90	0.1	1,247	0.00%
2022/05/06	3	54.27	0	0.00	53.60	3	1,136	0.27%
2022/05/05	3	56.40	1	57.98	56.50	2	1,093	0.18%
2022/05/04	8	59.29	2	61.55	58.00	6	990	0.61%
2022/05/03	2	61.71	0	0.00	62.50	2	896	0.22%
2022/04/29	4	61.43	8	62.26	63.30	-4	776	-0.52%
2022/04/28	5	59.34	18	59.96	57.60	-13	564	-2.30%
2022/04/27	7	57.49	4	57.90	56.10	3	434	0.69%
2022/04/26	18	58.38	3	58.03	58.80	15	346	4.32%
2022/04/25	6	55.70	1	55.70	55.70	5	187	2.67%
2022/04/15	0	0.00	2	49.80	49.20	-2	93	-2.14%
2022/04/11	0	0.00	2	48.40	47.50	-2	66	-3.01%
2022/03/10	1	43.85	0	0.00	44.00	1	52	1.90%
2022/03/04	0	44.30	0	0.00	44.30	0	53	0.00%
2021/10/29	1	44.85	1	44.30	44.25	0	86	0.00%
2021/08/16	1	41.05	0	0.00	42.05	1	163	0.61%
2021/07/21	1	49.00	0	0.00	48.50	1	188	0.53%
2021/06/08	10	51.91	10	51.55	52.30	0	231	0.00%
2021/06/04	1	51.80	1	51.70	51.90	0	239	0.00%
2021/04/22	1	55.80	12	56.48	56.10	-11	283	-3.88%
2021/04/21	12	57.21	0	0.00	57.40	12	281	4.27%
2021/04/19	1	56.40	0	0.00	56.30	1	300	0.33%
2021/04/06	0	0.00	1	59.40	59.30	-1	354	-0.28%
2021/04/01	1	59.60	0	0.00	59.20	1	354	0.28%
2021/03/29	0	0.00	1	58.10	58.60	-1	356	-0.28%
2021/03/26	0	58.30	0	0.00	57.50	0	357	0.00%
2021/03/25	0	0.00	2	57.10	57.20	-2	365	-0.55%
2021/03/24	2	58.00	0	0.00	58.10	2	374	0.53%
2021/03/23	1	57.90	0	0.00	58.10	1	385	0.26%
2021/03/22	0	0.00	1	57.80	57.90	-1	392	-0.25%
2021/03/17	1	57.80	0	0.00	57.30	1	447	0.22%
2021/03/16	0	0.00	1	57.50	57.70	-1	456	-0.22%
2021/03/11	0	0.00	1	56.00	56.10	-1	514	-0.19%
2021/03/04	1	56.20	0	0.00	55.80	1	653	0.15%
2021/03/02	1	56.70	0	0.00	56.10	1	705	0.14%
2021/01/27	0	54.40	0	0.00	50.90	0	986	0.00%
2021/01/15	2	51.90	0	0.00	50.70	2	1,010	0.20%
2021/01/12	1	51.90	0	0.00	51.50	1	1,028	0.10%
2020/12/29	10	57.50	0	0.00	57.50	10	1,017	0.98%
2020/12/18	0	0.00	10	59.60	58.50	-10	992	-1.01%
2020/12/17	10	60.65	0	0.00	59.80	10	980	1.02%
2020/12/15	1	60.30	0	0.00	61.00	1	956	0.10%
2020/12/10	0	0.00	2	59.00	59.60	-2	898	-0.22%
2020/12/09	0	0.00	1	60.90	60.80	-1	888	-0.11%
2020/12/08	1	60.30	1	61.60	61.60	0	866	0.00%
2020/12/04	1	60.60	0	0.00	59.60	1	840	0.12%
2020/12/03	1	60.90	5	60.08	59.10	-4	826	-0.48%
2020/11/30	0	0.00	5	61.28	61.10	-5	736	-0.68%
2020/11/27	1	59.70	5	58.72	59.20	-4	705	-0.57%
2020/11/26	1	57.40	3	57.83	57.40	-2	671	-0.30%
2020/11/25	8	57.68	7	57.54	58.00	1	657	0.15%
2020/11/24	15	57.39	9	57.88	56.90	6	629	0.95%
2020/11/20	1	51.40	0	0.00	51.40	1	552	0.18%
2020/11/18	2	49.75	0	0.00	49.75	2	628	0.32%
2020/11/12	0	0.00	1	48.95	48.70	-1	622	-0.16%
2020/11/11	1	49.70	0	0.00	49.20	1	616	0.16%
2020/11/09	2	51.15	0	0.00	51.00	2	596	0.34%
2020/11/06	0	0.00	1	52.80	53.80	-1	551	-0.18%
2020/10/26	2	49.55	0	0.00	49.45	2	473	0.42%
2020/10/23	0	0.00	1	50.00	49.60	-1	472	-0.21%
2020/10/21	0	0.00	2	51.40	50.60	-2	466	-0.43%
2020/10/19	1	48.90	0	0.00	49.50	1	442	0.23%
2020/09/24	1	43.20	0	0.00	43.30	1	387	0.26%
2020/08/04	0	0.00	6	44.10	44.60	-6	210	-2.85%
2020/07/10	3	44.13	0	0.00	43.90	3	190	1.57%
2020/07/03	0	0.00	3	49.00	47.50	-3	161	-1.86%
2020/07/02	7	46.26	1	47.00	47.30	6	150	3.98%
2020/07/01	0	0.00	1	45.85	45.90	-1	142	-0.70%
2020/04/10	1	37.80	1	37.60	37.70	0	162	0.00%
2020/03/31	0	0.00	1	36.60	36.50	-1	165	-0.61%
2020/03/19	1	29.90	0	0.00	31.90	1	158	0.63%
2020/03/17	0	0.00	2	31.35	31.30	-2	157	-1.27%
2020/03/16	0	0.00	1	32.70	32.35	-1	158	-0.63%
2019/12/02	1	45.20	0	0.00	45.50	1	632	0.16%
2019/11/21	1	47.40	0	0.00	47.30	1	651	0.15%
2019/11/14	0	0.00	3	49.02	48.90	-3	646	-0.46%
2019/11/12	0	0.00	1	50.20	49.80	-1	642	-0.16%
2019/10/29	0	0.00	1	48.80	48.20	-1	643	-0.16%
2019/10/09	0	0.00	2	52.40	50.50	-2	618	-0.32%
2019/10/08	0	0.00	1	52.10	51.30	-1	583	-0.17%
2019/10/07	0	0.00	2	52.25	51.60	-2	591	-0.34%
2019/09/23	0	0.00	1	52.10	52.60	-1	528	-0.19%
2019/09/20	1	52.00	0	0.00	50.80	1	515	0.19%
2019/09/19	2	51.10	0	0.00	50.40	2	497	0.40%
2019/09/18	1	54.50	1	54.10	52.70	0	473	0.00%
2019/09/17	0	0.00	1	54.60	53.60	-1	449	-0.22%
2019/09/16	1	54.00	0	0.00	54.60	1	430	0.23%
2019/09/11	2	50.40	0	0.00	50.40	2	340	0.59%
2019/09/10	4	50.63	0	0.00	51.80	4	300	1.33%
2019/07/24	0	0.00	10	44.85	44.80	-10	201	-4.96%
2019/06/11	1	42.10	0	0.00	42.50	1	454	0.22%
2019/06/10	0	0.00	1	40.65	40.00	-1	449	-0.22%
2019/06/05	1	40.10	0	0.00	40.10	1	445	0.22%
2019/05/31	0	0.00	1	40.85	40.65	-1	465	-0.21%
2019/05/29	1	39.35	0	0.00	39.80	1	469	0.21%
2019/05/24	6	38.84	0	0.00	38.90	6	508	1.18%
2019/05/20	6	39.87	0	0.00	40.10	6	524	1.14%
2019/05/09	0	0.00	1	42.65	42.80	-1	586	-0.17%
2019/04/30	0	0.00	4	45.45	46.35	-4	614	-0.65%
2019/04/22	1	50.10	0	0.00	50.00	1	664	0.15%
2019/04/19	1	47.70	0	0.00	47.50	1	664	0.15%
2019/04/16	1	49.10	2	49.90	50.10	-1	738	-0.14%
2019/02/13	0	0.00	6	47.00	47.25	-6	1,317	-0.46%
2019/01/23	6	44.10	0	0.00	44.40	6	1,241	0.48%
2019/01/17	0	0.00	4	45.85	45.10	-4	1,209	-0.33%
2019/01/15	1	45.30	6	46.15	45.75	-5	1,176	-0.42%
2019/01/14	1	47.15	66	45.75	45.30	-65	1,158	-5.61%
2019/01/11	3	48.77	0	0.00	47.45	3	1,125	0.27%
2019/01/07	6	49.70	0	0.00	48.60	6	989	0.61%
2019/01/04	0	0.00	1	50.00	49.80	-1	954	-0.10%
2019/01/03	0	0.00	6	50.00	50.20	-6	904	-0.66%
2018/12/28	6	45.85	0	0.00	46.05	6	799	0.75%
2018/12/25	1	51.00	0	0.00	46.35	1	707	0.14%
2018/12/24	6	48.70	0	0.00	49.90	6	595	1.01%
2018/12/22	3	45.50	0	0.00	45.60	3	533	0.56%
2018/12/20	10	44.65	0	0.00	42.20	10	498	2.01%
2018/12/19	50	45.07	0	0.00	44.55	50	481	10.38%
2018/12/18	0	0.00	3	43.25	44.25	-3	485	-0.62%
2018/12/17	0	0.00	1	46.15	46.55	-1	468	-0.21%
2018/12/13	1	46.20	0	0.00	46.00	1	404	0.25%
2018/12/07	0	0.00	6	40.00	42.05	-6	239	-2.51%
2018/12/03	6	40.05	0	0.00	40.90	6	183	3.27%
2018/09/25	0	0.00	6	41.19	39.30	-6	101	-5.90%
2018/09/20	2	36.75	0	0.00	36.90	2	76	2.61%
2018/09/18	1	36.70	0	0.00	36.50	1	76	1.31%
2018/09/12	3	37.57	1	37.50	36.50	2	74	2.69%
2018/08/02	1	36.50	0	0.00	36.30	1	57	1.73%