保瑞 (6472)-永豐金-中正券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
804
漲跌
▼14
漲幅
-1.71%
成交量
2,415張
產業
上市生技醫療類股
312人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.6	814.59	0.2	834.47	804.00	0.4	1,365	0.03%
2025/01/20	1.1	775.82	0	0.00	791.00	1.1	1,327	0.08%
2025/01/17	1	781.07	9	800.33	782.00	-8	1,338	-0.60%
2025/01/16	9.3	792.87	0	800.00	793.00	9.3	1,336	0.69%
2025/01/15	0.5	795.10	0	805.00	785.00	0.5	1,331	0.04%
2025/01/14	1.2	816.97	2.6	816.15	806.00	-1.4	1,326	-0.10%
2025/01/13	3.6	805.08	6	802.98	799.00	-2.4	1,296	-0.19%
2025/01/10	5.5	798.82	5	799.20	801.00	0.5	1,271	0.04%
2025/01/09	0	0.00	3.5	777.19	775.00	-3.5	1,239	-0.28%
2025/01/08	2	766.50	2.2	775.56	764.00	-0.2	1,223	-0.02%
2025/01/07	1.4	765.57	3.5	768.81	766.00	-2.1	1,225	-0.17%
2025/01/06	1.2	756.58	3	766.67	756.00	-1.8	1,225	-0.15%
2025/01/03	0	0.00	0.3	748.52	747.00	-0.3	1,234	-0.02%
2025/01/02	2	745.50	0.1	753.43	741.00	1.9	1,234	0.15%
2024/12/31	1	747.00	1	753.00	752.00	0	1,233	0.00%
2024/12/30	1.3	747.92	1	756.00	747.00	0.3	1,239	0.02%
2024/12/27	2	751.00	2	763.00	749.00	0	1,240	0.00%
2024/12/26	1	755.06	14	752.14	755.00	-13	1,244	-1.05%
2024/12/25	7.1	742.02	0	0.00	739.00	7.1	1,248	0.57%
2024/12/24	0.1	753.00	0	0.00	749.00	0.1	1,246	0.01%
2024/12/20	4	743.25	7	735.00	737.00	-3	1,257	-0.24%
2024/12/19	1	740.17	0.3	748.00	744.00	0.7	1,253	0.06%
2024/12/18	9	749.00	1	748.00	749.00	8	1,260	0.63%
2024/12/17	1	741.00	1	749.00	741.00	0	1,259	0.00%
2024/12/16	1.1	740.14	0	745.00	740.00	1	1,264	0.08%
2024/12/13	1.1	748.14	1	753.00	751.00	0.1	1,261	0.00%
2024/12/12	2	756.12	0.1	761.00	757.00	1.9	1,272	0.15%
2024/12/11	2.2	757.39	0	0.00	755.00	2.2	1,273	0.17%
2024/12/10	2.4	770.33	1	787.00	767.00	1.4	1,271	0.11%
2024/12/09	3.3	785.80	5	783.00	779.00	-1.7	1,303	-0.13%
2024/12/06	2.4	836.39	0.2	851.00	823.00	2.2	1,274	0.17%
2024/12/05	0.3	864.33	1	860.00	861.00	-0.7	1,236	-0.06%
2024/12/04	5	855.60	1.2	857.19	853.00	3.9	1,214	0.32%
2024/12/03	0.1	841.00	6.1	838.55	847.00	-6.1	1,215	-0.50%
2024/12/02	1.2	850.50	0	0.00	846.00	1.2	1,206	0.10%
2024/11/29	0	0.00	1.3	818.53	860.00	-1.3	1,141	-0.12%
2024/11/28	3	799.00	0.1	798.00	782.00	2.9	1,116	0.26%
2024/11/27	3	784.67	0.1	788.30	790.00	2.9	1,118	0.26%
2024/11/26	0	0.00	0.4	790.21	780.00	-0.4	1,145	-0.03%
2024/11/25	0.1	797.00	0.2	795.60	796.00	-0.1	1,152	-0.01%
2024/11/22	0.1	788.50	1.1	789.75	788.00	-1	1,145	-0.09%
2024/11/21	1	778.00	0	0.00	780.00	1	1,149	0.09%
2024/11/20	0	0.00	6.3	776.06	793.00	-6.3	1,179	-0.53%
2024/11/19	4	744.27	1.1	750.38	750.00	2.9	1,194	0.24%
2024/11/18	0	761.50	0	0.00	760.00	0	1,194	0.00%
2024/11/15	2.2	763.27	1.1	763.59	770.00	1.1	1,222	0.09%
2024/11/14	3.3	787.58	2.4	791.39	775.00	0.9	1,225	0.07%
2024/11/13	0.4	777.30	4	775.03	777.00	-3.7	1,208	-0.30%
2024/11/12	1	775.06	1	774.98	772.00	0	1,197	0.00%
2024/11/11	1	749.00	2	769.50	770.00	-1	1,186	-0.08%
2024/11/08	0	754.20	3.1	748.32	751.00	-3.1	1,182	-0.26%
2024/11/07	0	0.00	1	730.00	727.00	-1	1,167	-0.09%
2024/11/06	1.1	717.17	0	0.00	719.00	1.1	1,175	0.09%
2024/11/05	0	0.00	1	733.00	733.00	-1	1,201	-0.08%
2024/11/04	0	715.00	0	0.00	716.00	0	1,222	0.00%
2024/11/01	1	719.00	0	0.00	723.00	1	1,228	0.08%
2024/10/30	1.7	728.24	0	0.00	724.00	1.7	1,232	0.14%
2024/10/29	3	739.67	1	731.00	736.00	2	1,228	0.16%
2024/10/28	0	0.00	1.1	750.09	748.00	-1.1	1,235	-0.09%
2024/10/25	1.4	740.07	0	0.00	739.00	1.4	1,261	0.11%
2024/10/24	0	752.10	2	755.00	745.00	-2	1,269	-0.16%
2024/10/23	0	0.00	0.2	751.31	744.00	-0.2	1,269	-0.01%
2024/10/22	0.1	734.00	0	0.00	739.00	0.1	1,288	0.01%
2024/10/21	0.3	735.00	0	0.00	737.00	0.3	1,314	0.02%
2024/10/18	1	739.00	0	0.00	741.00	1	1,372	0.07%
2024/10/14	0	738.00	1.2	748.37	750.00	-1.2	1,569	-0.08%
2024/10/11	1.2	727.36	0	0.00	726.00	1.2	1,575	0.07%
2024/10/09	2.1	740.42	1	735.00	735.00	1.1	1,594	0.07%
2024/10/07	1.1	735.57	2	742.89	745.00	-1	1,649	-0.06%
2024/10/04	2.1	737.20	0	0.00	735.00	2.1	1,670	0.13%
2024/10/01	0.1	748.00	0	0.00	746.00	0.1	1,712	0.01%
2024/09/30	0	760.00	0.1	760.00	750.00	-0.1	1,763	0.00%
2024/09/27	0	0.00	3	766.00	757.00	-3	1,790	-0.17%
2024/09/25	0	0.00	0.1	748.78	751.00	-0.1	1,897	0.00%
2024/09/24	3.1	747.07	0	0.00	747.00	3.1	1,918	0.16%
2024/09/23	3	758.33	9	760.78	758.00	-6	1,977	-0.30%
2024/09/20	0.2	769.88	3	768.00	763.00	-2.8	1,998	-0.14%
2024/09/19	0	0.00	2.1	761.04	761.00	-2.1	2,004	-0.11%
2024/09/18	9	755.22	2.1	759.26	751.00	6.9	2,105	0.33%
2024/09/16	1	743.04	0	0.00	746.00	1	2,122	0.05%
2024/09/13	2.2	753.61	0.1	756.00	751.00	2.1	2,140	0.10%
2024/09/12	1.1	763.21	1	770.00	768.00	0.1	2,144	0.00%
2024/09/11	1	757.01	1	757.02	763.00	0	2,167	0.00%
2024/09/10	3	761.00	9.2	765.08	763.00	-6.2	2,164	-0.29%
2024/09/09	1.1	728.55	0	730.00	727.00	1.1	2,136	0.05%
2024/09/06	0	729.00	5	730.60	735.00	-5	2,163	-0.23%
2024/09/05	2	713.00	0	0.00	706.00	2	2,167	0.09%
2024/09/04	4.2	717.12	2	716.00	715.00	2.2	2,193	0.10%
2024/09/03	3	747.67	0	0.00	742.00	3	2,201	0.14%
2024/09/02	0	0.00	1	761.00	760.00	-1	2,244	-0.04%
2024/08/30	0	760.33	4	760.75	748.00	-4	2,258	-0.18%
2024/08/29	3.2	744.79	0	0.00	742.00	3.2	2,247	0.14%
2024/08/28	4	769.49	0	0.00	760.00	4	2,277	0.18%
2024/08/26	3	771.67	2.1	781.88	770.00	0.9	2,259	0.04%
2024/08/23	1	767.00	1	770.00	768.00	0	2,259	0.00%
2024/08/22	1	772.02	2	776.00	775.00	-1	2,281	-0.04%
2024/08/21	1.1	788.62	3.1	785.03	778.00	-2	2,281	-0.09%
2024/08/20	1.1	741.92	8.2	768.05	776.00	-7.1	2,261	-0.31%
2024/08/19	4.1	734.98	0	0.00	735.00	4.1	2,265	0.18%
2024/08/16	5.1	743.43	1	765.00	741.00	4.1	2,264	0.18%
2024/08/15	2.1	753.70	3	757.68	751.00	-1	2,270	-0.04%
2024/08/14	3.1	750.65	0	0.00	748.00	3.1	2,310	0.13%
2024/08/13	2.1	772.14	0	0.00	772.00	2.1	2,363	0.09%
2024/08/12	0.2	781.00	4	776.75	774.00	-3.8	2,372	-0.16%
2024/08/09	0	0.00	2.1	796.18	783.00	-2.1	2,386	-0.09%
2024/08/08	1.1	758.18	3.3	765.31	771.00	-2.2	2,390	-0.09%
2024/08/07	0.3	779.83	2	781.50	780.00	-1.7	2,400	-0.07%
2024/08/06	5.1	745.43	5	744.20	751.00	0.1	2,413	0.00%
2024/08/05	6.5	727.82	1	734.00	715.00	5.5	2,441	0.23%
2024/08/02	3.1	809.70	0	0.00	789.00	3.1	2,434	0.13%
2024/07/30	3	819.67	2	827.00	828.00	1	2,487	0.04%
2024/07/29	4	846.50	0	0.00	832.00	4	2,482	0.16%
2024/07/26	1.1	873.00	0.1	872.00	876.00	1	2,468	0.04%
2024/07/23	1	890.00	1	898.00	896.00	0	2,485	0.00%
2024/07/22	1	890.97	1	914.00	876.00	0	2,485	0.00%
2024/07/19	0.1	903.02	1	902.00	900.00	-0.9	2,475	-0.04%
2024/07/18	4.3	928.05	2	923.91	919.00	2.3	2,487	0.09%
2024/07/17	2	972.00	3.3	965.54	955.00	-1.3	2,492	-0.05%
2024/07/16	4	951.74	2.1	955.97	937.00	1.9	2,493	0.08%
2024/07/15	2	894.23	7.1	918.59	946.00	-5.1	2,483	-0.20%
2024/07/12	1	860.00	1	861.07	860.00	0	2,427	0.00%
2024/07/11	3.1	858.98	0	862.80	855.00	3	2,451	0.12%
2024/07/10	1.1	871.64	0	0.00	866.00	1.1	2,488	0.04%
2024/07/09	3.2	875.26	1.2	891.81	878.00	2	2,540	0.08%
2024/07/08	1.1	909.04	4	889.50	897.00	-2.9	2,619	-0.11%
2024/07/05	3	871.33	4	875.66	876.00	-1	2,656	-0.04%
2024/07/04	4	864.88	1	886.00	862.00	3	2,763	0.11%
2024/07/03	0.2	885.00	2	883.00	871.00	-1.8	2,769	-0.06%
2024/07/02	2.1	859.62	1.2	859.66	858.00	0.9	2,801	0.03%
2024/07/01	3	855.68	3.1	865.50	880.00	0	2,880	0.00%
2024/06/28	1	822.75	6.2	818.57	829.00	-5.2	2,873	-0.18%
2024/06/27	3	797.00	0	0.00	789.00	3	2,850	0.11%
2024/06/26	1	791.00	4.1	785.82	805.00	-3.1	2,834	-0.11%
2024/06/25	1	763.00	1	777.00	763.00	0	2,791	0.00%
2024/06/24	2.4	771.92	1.2	775.93	765.00	1.3	2,802	0.05%
2024/06/21	6.2	791.32	3.1	809.15	775.00	3.1	2,788	0.11%
2024/06/20	1.1	784.09	3.1	786.95	791.00	-2	2,689	-0.07%
2024/06/19	3	775.67	1.1	782.60	777.00	1.9	2,665	0.07%
2024/06/18	1.1	782.92	3	784.67	781.00	-1.9	2,644	-0.07%
2024/06/17	4	781.50	3.1	780.23	772.00	0.9	2,626	0.04%
2024/06/14	0.2	778.44	3	778.00	780.00	-2.8	2,598	-0.11%
2024/06/13	5	778.98	4	778.25	773.00	1	2,598	0.04%
2024/06/12	3	773.67	4	785.75	768.00	-1	2,589	-0.04%
2024/06/11	2	774.00	1.1	777.82	765.00	0.9	2,560	0.04%
2024/06/07	3	774.00	3	792.67	773.00	0	2,548	0.00%
2024/06/06	3	774.68	1	782.00	782.00	2	2,521	0.08%
2024/06/05	1.1	759.82	5.1	771.76	785.00	-4	2,510	-0.16%
2024/06/04	2	758.49	0.1	763.67	749.00	2	2,494	0.08%
2024/06/03	1.1	760.64	2.1	769.41	767.00	-1	2,487	-0.04%
2024/05/31	3	764.33	9	764.67	764.00	-6	2,501	-0.24%
2024/05/30	2	735.01	2	743.50	730.00	0	2,491	0.00%
2024/05/29	2	739.50	1	742.00	737.00	1	2,487	0.04%
2024/05/28	4.1	748.96	0	0.00	745.00	4.1	2,478	0.16%
2024/05/27	1	752.00	2	757.50	761.00	-1	2,458	-0.04%
2024/05/24	8	762.12	5	756.60	752.00	3	2,458	0.12%
2024/05/23	4	775.25	4	778.50	768.00	0	2,468	0.00%
2024/05/22	2	763.99	0	0.00	764.00	2	2,420	0.08%
2024/05/21	4.1	767.54	0	0.00	767.00	4.1	2,414	0.17%
2024/05/20	3	790.02	1.2	791.97	787.00	1.8	2,380	0.08%
2024/05/17	7.2	779.45	22.1	783.73	800.00	-15	2,324	-0.64%
2024/05/15	1	728.02	3.3	731.55	728.00	-2.2	2,225	-0.10%
2024/05/14	1.2	706.12	0.1	703.74	710.00	1.1	2,219	0.05%
2024/05/13	1.3	718.38	2	731.50	708.00	-0.7	2,216	-0.03%
2024/05/10	2.3	719.30	2	714.00	713.00	0.3	2,202	0.01%
2024/05/09	6.1	740.76	3	763.33	715.00	3.1	2,185	0.14%
2024/05/08	0	0.00	1	750.38	743.00	-1	2,129	-0.05%
2024/05/07	1	737.55	0	0.00	719.00	1	2,115	0.05%
2024/05/06	4	758.75	3	767.33	742.00	1	2,090	0.05%
2024/05/03	1	747.00	0.1	758.41	746.00	0.9	2,082	0.04%
2024/05/02	3.1	769.90	4	766.00	752.00	-0.9	2,091	-0.04%
2024/04/30	8	772.87	1.1	768.04	765.00	6.9	2,091	0.33%
2024/04/29	1.1	779.40	3.3	780.39	783.00	-2.2	2,085	-0.10%
2024/04/26	2	754.00	1	760.00	752.00	1	2,066	0.05%
2024/04/25	1.2	761.66	4	760.50	756.00	-2.8	2,087	-0.13%
2024/04/24	3.1	753.58	2	748.50	757.00	1.1	2,145	0.05%
2024/04/23	4	746.75	8	754.38	751.00	-4	2,250	-0.18%
2024/04/22	0	0.00	6.2	724.57	718.00	-6.2	2,265	-0.27%
2024/04/19	8	721.25	0.1	717.50	706.00	7.9	2,275	0.35%
2024/04/18	6	738.37	0	0.00	731.00	6	2,217	0.27%
2024/04/17	10.1	767.60	3	762.33	754.00	7.1	2,214	0.32%
2024/04/16	1.2	771.06	0.1	775.00	771.00	1.2	2,188	0.05%
2024/04/15	0	798.13	4.2	815.17	795.00	-4.1	2,169	-0.19%
2024/04/12	8.1	782.42	9.5	781.03	790.00	-1.4	2,154	-0.07%
2024/04/11	2	817.00	0	0.00	817.00	2	2,050	0.10%
2024/04/10	10	824.47	13.1	793.39	830.00	-3.1	1,999	-0.16%
2024/04/09	7	763.43	9.1	772.62	758.00	-2.1	1,876	-0.11%
2024/04/08	17.3	744.50	10.2	765.03	739.00	7	1,826	0.38%
2024/04/03	16	721.12	25.3	740.99	761.00	-9.3	1,748	-0.53%
2024/04/02	14.5	691.10	22.2	688.11	692.00	-7.6	1,645	-0.46%
2024/04/01	4	667.00	13.1	664.63	667.00	-9.1	1,575	-0.57%
2024/03/29	2	652.50	0	0.00	653.00	2	1,558	0.13%
2024/03/28	4	647.00	16	655.69	646.00	-12	1,557	-0.77%
2024/03/27	5	643.40	24	645.21	645.00	-19	1,547	-1.23%
2024/03/26	21	623.57	0	0.00	620.00	21	1,539	1.36%
2024/03/25	0	0.00	2	631.50	625.00	-2	1,547	-0.13%
2024/03/21	1.1	619.27	0	0.00	619.00	1.1	1,683	0.07%
2024/03/20	0.2	623.36	0	624.00	621.00	0.2	1,706	0.01%
2024/03/19	2	622.05	0	625.67	620.00	2	1,710	0.12%
2024/03/18	0.1	630.03	0	0.00	624.00	0.1	1,711	0.00%
2024/03/15	0	622.00	0.5	626.37	627.00	-0.5	1,705	-0.03%
2024/03/14	0	629.00	1.5	629.59	626.00	-1.4	1,696	-0.08%
2024/03/13	0	638.89	0.1	630.76	626.00	-0.1	1,694	0.00%
2024/03/12	4.5	639.04	3	634.00	638.00	1.5	1,707	0.09%
2024/03/11	2.6	624.59	2	621.00	625.00	0.6	1,741	0.04%
2024/03/08	12.7	642.04	2.1	636.69	630.00	10.6	1,749	0.60%
2024/03/07	8.1	658.83	1.3	663.72	659.00	6.8	1,761	0.39%
2024/03/06	6.2	668.78	0	0.00	665.00	6.2	1,758	0.35%
2024/03/05	1.1	695.01	8.2	690.17	690.00	-7	1,732	-0.40%
2024/03/04	2	676.00	1.1	679.96	676.00	0.9	1,708	0.05%
2024/03/01	1	668.00	1.5	673.00	668.00	-0.5	1,740	-0.03%
2024/02/29	0	667.00	0.3	666.92	669.00	-0.3	1,761	-0.01%
2024/02/27	2.2	679.89	0.6	672.37	672.00	1.6	1,802	0.09%
2024/02/26	1.7	676.89	4	675.42	679.00	-2.3	1,802	-0.13%
2024/02/22	1	637.08	1	650.00	652.00	0	1,799	0.00%
2024/02/21	0	0.00	1	647.00	640.00	-1	1,800	-0.06%
2024/02/20	0	642.00	1.1	641.88	641.00	-1.1	1,827	-0.06%
2024/02/19	4.4	637.91	0.6	639.28	636.00	3.7	1,840	0.20%
2024/02/16	0.2	647.95	0.1	648.00	645.00	0.1	1,844	0.01%
2024/02/15	0.1	647.00	0.2	644.00	643.00	-0.1	1,853	-0.01%
2024/02/05	0.2	660.73	0	0.00	657.00	0.2	1,888	0.01%
2024/02/02	1.1	673.11	0	0.00	671.00	1.1	1,894	0.06%
2024/02/01	0.1	676.00	0.3	680.79	677.00	-0.2	1,914	-0.01%
2024/01/31	1	675.03	1.1	678.31	673.00	-0.1	1,960	-0.01%