台塑化 (6505)-永豐金-中正券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
36.65
漲跌
▲0.20
漲幅
+0.55%
成交量
7,097張
產業
上市油電燃氣類股▲0.48%
940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	23.1	36.45	22	36.43	36.65	1.1	8,540	0.01%
2025/01/21	21	37.14	21	36.50	36.45	0	8,509	0.00%
2025/01/20	1.2	37.00	1	37.00	37.15	0.2	8,464	0.00%
2025/01/17	4	37.50	15	37.30	37.75	-11	8,410	-0.13%
2025/01/16	5	36.71	21.3	37.19	36.60	-16.3	8,242	-0.20%
2025/01/15	14	36.26	89	36.17	36.30	-75	7,984	-0.94%
2025/01/14	87.1	35.77	7	36.24	36.10	80.1	7,840	1.02%
2025/01/13	13	33.69	24	34.20	35.15	-11	7,618	-0.14%
2025/01/10	0	0.00	0.4	33.75	32.90	-0.4	7,398	-0.01%
2025/01/09	7.1	33.31	4	33.40	33.55	3.1	7,415	0.04%
2025/01/08	7	34.23	1.6	34.86	34.25	5.4	7,374	0.07%
2025/01/07	5.2	35.83	30	35.60	35.20	-24.8	7,317	-0.34%
2025/01/06	43.4	35.53	5	36.27	36.30	38.4	7,225	0.53%
2025/01/03	0	0.00	3.5	34.19	34.20	-3.5	7,110	-0.05%
2025/01/02	2.2	33.86	1	33.80	33.80	1.2	7,248	0.02%
2024/12/31	0	34.50	0	0.00	34.55	0	7,362	0.00%
2024/12/30	1.1	34.60	1.5	34.82	34.60	-0.4	7,530	-0.01%
2024/12/27	1.1	34.86	3	34.92	35.00	-1.9	7,546	-0.02%
2024/12/26	4	35.28	1	35.45	35.05	3	7,524	0.04%
2024/12/25	2	35.18	1	35.60	35.30	1	7,683	0.01%
2024/12/23	0.1	35.50	0.9	35.42	35.25	-0.8	7,719	-0.01%
2024/12/20	6.1	35.21	0	0.00	34.70	6.1	7,637	0.08%
2024/12/19	1.9	36.24	1	36.20	36.70	0.9	7,410	0.01%
2024/12/18	0	36.26	0.1	36.50	36.50	-0.1	7,409	0.00%
2024/12/17	4	36.25	4	36.95	36.20	0	7,349	0.00%
2024/12/13	2	37.51	0	37.60	37.30	2	7,329	0.03%
2024/12/12	4.5	38.55	4	38.00	38.00	0.5	7,364	0.01%
2024/12/11	2	39.64	0	0.00	39.10	2	7,299	0.03%
2024/12/10	1.1	40.03	1	40.55	39.50	0.1	7,333	0.00%
2024/12/09	1	39.15	0	0.00	39.10	1	7,366	0.01%
2024/12/06	1	39.60	3	39.85	39.70	-2	7,442	-0.03%
2024/12/05	2.1	39.88	0	0.00	39.70	2.1	7,427	0.03%
2024/12/04	6	40.15	1	40.35	40.25	5	7,474	0.07%
2024/12/03	0	0.00	0	40.95	40.95	0	7,678	0.00%
2024/12/02	2	40.43	0	0.00	40.40	2	7,654	0.03%
2024/11/29	6.2	40.87	0	0.00	40.90	6.2	7,719	0.08%
2024/11/28	1.5	41.97	0	0.00	41.95	1.5	9,380	0.02%
2024/11/27	2.3	42.80	4	42.60	42.30	-1.7	9,450	-0.02%
2024/11/26	4	44.20	0	0.00	43.60	4	9,495	0.04%
2024/11/25	0.1	44.12	0.4	44.20	43.95	-0.3	9,493	0.00%
2024/11/22	0.1	43.62	0	0.00	43.55	0.1	9,603	0.00%
2024/11/21	1.1	43.42	0.2	43.52	43.40	0.9	9,677	0.01%
2024/11/20	0	0.00	1.1	43.99	44.10	-1.1	9,804	-0.01%
2024/11/19	0	0.00	0.1	44.35	44.50	-0.1	9,819	0.00%
2024/11/18	3	44.02	2.3	44.50	44.55	0.7	9,887	0.01%
2024/11/15	3.5	43.21	3.1	43.22	43.30	0.5	9,726	0.00%
2024/11/14	0.5	44.05	0.2	43.63	43.45	0.3	9,659	0.00%
2024/11/13	2.2	44.11	4.8	44.09	44.10	-2.7	9,623	-0.03%
2024/11/12	2.6	44.96	1	45.15	44.80	1.6	9,496	0.02%
2024/11/11	4.5	45.59	0	0.00	45.60	4.5	9,545	0.05%
2024/11/08	9.9	46.86	2	46.38	46.05	7.9	9,478	0.08%
2024/11/07	15	48.47	0	0.00	48.40	15	9,287	0.16%
2024/11/06	0.2	47.82	0	0.00	47.55	0.2	9,256	0.00%
2024/11/05	0.1	48.40	2	48.10	48.30	-1.9	9,222	-0.02%
2024/11/01	0.2	47.60	0	0.00	48.15	0.2	9,412	0.00%
2024/10/30	0.2	48.20	0	0.00	48.10	0.2	9,378	0.00%
2024/10/29	2	47.90	3	47.75	47.75	-1	9,351	-0.01%
2024/10/28	0	0.00	0	49.10	49.15	0	9,249	0.00%
2024/10/25	0.4	48.81	0	0.00	48.65	0.4	9,239	0.00%
2024/10/24	6.1	49.04	1.1	49.12	49.00	5	9,216	0.05%
2024/10/23	0.1	48.75	4.1	48.85	48.60	-4	9,204	-0.04%
2024/10/22	0	0.00	0.3	49.06	48.95	-0.3	9,193	0.00%
2024/10/21	1	49.50	0	0.00	49.30	1	9,233	0.01%
2024/10/18	0	0.00	1.2	50.65	50.40	-1.2	9,263	-0.01%
2024/10/16	0.5	48.90	0	0.00	48.75	0.5	9,350	0.01%
2024/10/15	11.5	49.68	1	49.75	49.50	10.5	9,264	0.11%
2024/10/14	2.1	51.09	0	0.00	51.00	2.1	9,178	0.02%
2024/10/11	0.1	52.60	3	52.00	52.00	-2.9	9,192	-0.03%
2024/10/09	4.3	52.73	0	0.00	52.30	4.3	9,194	0.05%
2024/10/08	11.1	54.56	12	55.33	54.20	-0.9	9,105	-0.01%
2024/10/07	0.1	54.60	0	0.00	55.00	0.1	8,943	0.00%
2024/10/04	0	0.00	41.6	54.83	54.50	-41.6	8,788	-0.47%
2024/09/30	0.1	53.20	0	0.00	52.70	0.1	8,595	0.00%
2024/09/27	2	52.26	2.2	52.10	53.00	-0.2	8,530	0.00%
2024/09/25	0	0.00	0.7	51.30	51.20	-0.7	8,375	-0.01%
2024/09/24	1	50.40	0	0.00	50.70	1	8,341	0.01%
2024/09/23	1	51.80	0	0.00	51.50	1	8,381	0.01%
2024/09/20	1	51.30	0	0.00	51.50	1	8,429	0.01%
2024/09/19	1	51.60	0	0.00	51.40	1	8,388	0.01%
2024/09/18	0	0.00	2	51.70	51.50	-2	8,357	-0.02%
2024/09/16	6	51.25	0	0.00	51.20	6	8,366	0.07%
2024/09/13	0	0.00	3	50.47	50.70	-3	8,320	-0.04%
2024/09/12	2	48.35	1	48.55	48.70	1	8,259	0.01%
2024/09/11	0.1	47.65	0	0.00	47.45	0.1	8,212	0.00%
2024/09/10	3.1	47.67	2	47.60	47.40	1.1	8,110	0.01%
2024/09/09	13.4	48.98	0	48.75	48.50	13.4	7,971	0.17%
2024/09/06	4.6	50.35	0.1	51.10	50.90	4.4	7,774	0.06%
2024/09/05	2.4	50.91	0	0.00	50.30	2.4	7,711	0.03%
2024/09/04	17.3	52.27	2	52.55	51.60	15.3	7,625	0.20%
2024/09/03	17	54.86	5	54.60	54.80	12	7,406	0.16%
2024/09/02	17.8	55.81	6	55.70	55.10	11.8	7,374	0.16%
2024/08/30	15.1	56.59	15	57.10	56.10	0.1	7,273	0.00%
2024/08/29	6.1	56.00	0	0.00	56.10	6.1	5,500	0.11%
2024/08/28	17.1	57.09	0	0.00	57.00	17.1	5,399	0.32%
2024/08/27	3.2	57.55	5	58.40	58.40	-1.8	5,344	-0.03%
2024/08/26	7.1	57.79	21	58.68	57.90	-13.9	5,268	-0.26%
2024/08/23	11.2	56.74	0	0.00	57.00	11.2	5,132	0.22%
2024/08/22	9.4	57.79	0	0.00	57.80	9.4	5,044	0.19%
2024/08/21	7.1	58.47	0	0.00	58.70	7.1	4,928	0.14%
2024/08/20	20.6	58.93	0	59.00	58.70	20.6	4,896	0.42%
2024/08/19	9.2	60.14	3	60.10	60.00	6.2	4,801	0.13%
2024/08/16	1.3	60.81	0	0.00	60.60	1.3	4,783	0.03%
2024/08/15	2	60.95	4	61.20	61.20	-2	4,720	-0.04%
2024/08/14	1	61.70	6.1	62.02	61.90	-5.1	4,678	-0.11%
2024/08/13	9.2	61.22	2.2	61.03	61.20	7	4,635	0.15%
2024/08/12	0	63.35	0	0.00	63.10	0	4,555	0.00%
2024/08/09	0.1	63.70	0	0.00	63.60	0.1	4,585	0.00%
2024/08/08	2	62.85	0	0.00	62.60	2	4,525	0.04%
2024/08/06	0	0.00	0.3	64.32	65.00	-0.3	4,473	-0.01%
2024/08/05	3.5	62.88	2	62.30	62.20	1.5	4,417	0.03%
2024/08/02	0.2	64.60	0.1	65.30	65.20	0.1	4,294	0.00%
2024/08/01	0	0.00	0.1	65.45	65.50	-0.1	4,274	0.00%
2024/07/31	0	64.10	10	64.00	64.40	-10	4,264	-0.23%
2024/07/30	10	63.56	1	64.00	64.00	9	4,257	0.21%
2024/07/26	0	64.70	0	0.00	64.90	0	4,222	0.00%
2024/07/23	0	0.00	1.1	65.64	65.10	-1.1	4,197	-0.03%
2024/07/22	0.5	65.60	0.1	65.76	65.90	0.4	4,194	0.01%
2024/07/19	3.2	64.83	0	0.00	65.10	3.2	4,145	0.08%
2024/07/18	2.1	66.05	19.2	65.91	66.30	-17.2	4,080	-0.42%
2024/07/17	6.2	64.89	2.6	64.93	64.90	3.6	3,988	0.09%
2024/07/16	0	64.00	0	0.00	64.00	0	4,028	0.00%
2024/07/12	32.1	64.11	0.1	64.60	64.00	32	4,170	0.77%
2024/07/11	9	63.63	1	63.50	63.70	8	4,175	0.19%
2024/07/10	2	63.70	1	64.00	63.70	1	4,226	0.02%
2024/07/09	11.1	63.98	1	63.80	63.80	10.1	4,264	0.24%
2024/07/08	0.2	65.70	0.1	66.10	65.70	0.2	4,270	0.00%
2024/07/05	2.6	65.75	0	0.00	65.40	2.6	4,255	0.06%
2024/07/04	1	65.90	5.2	65.75	66.00	-4.1	4,256	-0.10%
2024/07/03	0.2	64.35	0.1	64.90	65.00	0.2	4,248	0.00%
2024/07/02	1.6	63.88	0	0.00	63.80	1.6	4,250	0.04%
2024/07/01	0	65.00	0	0.00	65.00	0	4,324	0.00%
2024/06/28	0.1	64.84	1.2	65.15	64.80	-1.1	4,390	-0.02%
2024/06/27	2.4	63.78	0	0.00	64.50	2.4	4,450	0.05%
2024/06/26	8.6	64.78	0	0.00	64.60	8.6	4,410	0.19%
2024/06/25	0.1	65.62	1	65.50	65.50	-0.9	4,373	-0.02%
2024/06/24	2.1	66.28	11	66.14	65.80	-8.9	4,365	-0.20%
2024/06/21	4	66.75	5.1	66.99	66.20	-1.1	4,420	-0.02%
2024/06/20	1	66.00	3.1	66.49	66.60	-2.1	4,377	-0.05%
2024/06/19	2.5	64.88	0	0.00	65.50	2.5	4,373	0.06%
2024/06/18	6.3	65.44	2	65.30	65.20	4.3	4,402	0.10%
2024/06/17	16.2	65.66	0.2	66.00	65.30	15.9	4,424	0.36%
2024/06/14	0.2	65.85	1	65.40	65.90	-0.8	4,454	-0.02%
2024/06/13	2	65.80	0	0.00	65.90	2	4,465	0.04%
2024/06/11	7	65.84	0	0.00	66.10	7	4,456	0.16%
2024/06/07	6	65.38	3.1	65.53	65.80	2.9	4,421	0.07%
2024/06/06	4.6	66.03	0	0.00	65.80	4.6	4,383	0.10%
2024/06/05	2.5	66.20	2	66.01	66.50	0.4	4,347	0.01%
2024/06/04	3.7	66.51	0	0.00	66.50	3.7	4,332	0.09%
2024/06/03	3.4	66.97	1	67.10	67.20	2.4	4,304	0.05%
2024/05/31	9	67.78	0	0.00	67.40	9	4,283	0.21%
2024/05/30	5	67.70	0	0.00	67.70	5	4,191	0.12%
2024/05/29	3.1	68.28	0	0.00	68.20	3.1	4,186	0.07%
2024/05/28	4	68.18	1	68.80	69.20	3	4,165	0.07%
2024/05/27	4.3	67.81	0	0.00	67.80	4.3	4,159	0.10%
2024/05/24	4	68.10	10	68.12	68.30	-6	4,127	-0.14%
2024/05/23	5.4	68.89	0	0.00	68.60	5.4	4,095	0.13%
2024/05/22	0.1	69.60	0	0.00	69.90	0.1	4,042	0.00%
2024/05/21	2	69.60	0	0.00	69.50	2	4,019	0.05%
2024/05/17	1	70.10	0	0.00	69.90	1	3,976	0.03%
2024/05/15	1	70.20	0	0.00	70.20	1	3,882	0.03%
2024/05/14	0.3	70.00	0	0.00	69.70	0.3	3,851	0.01%
2024/05/13	3.1	70.20	0	0.00	69.90	3.1	3,837	0.08%
2024/05/10	3.1	70.18	1	70.40	70.30	2.1	3,833	0.05%
2024/05/09	0.1	71.00	0	0.00	69.80	0.1	3,849	0.00%
2024/05/07	0	0.00	1	71.20	71.50	-1	3,790	-0.03%
2024/05/03	0.1	71.90	0	0.00	71.70	0.1	3,761	0.00%
2024/05/02	5	71.60	0	0.00	71.60	5	3,756	0.13%
2024/04/30	1	72.00	0	0.00	72.20	1	3,751	0.03%
2024/04/29	0	0.00	2	72.30	72.60	-2	3,729	-0.05%
2024/04/25	0.1	72.30	0	0.00	72.00	0.1	3,726	0.00%
2024/04/24	0.1	72.60	0	0.00	72.90	0.1	3,734	0.00%
2024/04/23	0	0.00	10	72.90	72.90	-10	3,809	-0.26%
2024/04/22	1	72.50	5.3	72.21	72.70	-4.3	3,887	-0.11%
2024/04/19	0.1	69.50	0	0.00	69.30	0.1	3,788	0.00%
2024/04/18	0.2	69.80	0	0.00	70.30	0.2	3,674	0.01%
2024/04/17	4.1	70.43	0	0.00	70.30	4.1	3,610	0.11%
2024/04/16	1.1	72.68	0	0.00	71.10	1.1	3,543	0.03%
2024/04/15	1	73.40	7	73.43	73.60	-6	3,459	-0.17%
2024/04/12	0	0.00	2	72.35	72.50	-2	3,393	-0.06%
2024/04/11	2.1	72.38	1	73.00	73.30	1.1	3,345	0.03%
2024/04/10	4	73.90	0	0.00	74.00	4	3,298	0.12%
2024/04/09	1	72.90	8	73.28	73.30	-7	3,276	-0.21%
2024/04/08	2	72.50	0.3	72.70	72.70	1.7	3,212	0.05%
2024/04/03	2.1	72.80	0	72.70	72.30	2	3,181	0.06%
2024/04/02	1.1	72.18	0	0.00	72.20	1.1	3,062	0.03%
2024/04/01	0	0.00	2	71.60	71.80	-2	2,994	-0.07%
2024/03/29	0.3	69.50	0	0.00	69.50	0.3	2,877	0.01%
2024/03/28	1	68.70	0	0.00	68.60	1	2,825	0.04%
2024/03/26	2	68.90	1	69.60	70.20	1	2,759	0.04%
2024/03/25	0	0.00	1	68.70	68.60	-1	2,676	-0.04%
2024/03/22	1.1	68.03	1	68.10	68.10	0.1	2,643	0.00%
2024/03/21	11.5	68.95	11	68.53	69.00	0.5	2,556	0.02%
2024/03/20	0	69.30	0	0.00	69.40	0	2,480	0.00%
2024/03/19	8	69.83	0	0.00	69.70	8	2,443	0.33%
2024/03/18	0	70.60	0	0.00	70.60	0	2,364	0.00%
2024/03/15	0	70.80	0	0.00	71.20	0	2,318	0.00%
2024/03/14	1	70.80	0	0.00	71.20	1	2,261	0.04%
2024/03/13	2.1	70.75	1	70.80	70.70	1.1	2,236	0.05%
2024/03/11	2	71.30	0	0.00	71.10	2	2,170	0.09%
2024/03/08	2	70.20	1	70.50	70.70	1	2,149	0.05%
2024/03/07	1	70.70	2	71.00	71.20	-1	2,107	-0.05%
2024/03/06	2	71.36	0	0.00	71.30	2	2,078	0.10%
2024/03/04	0.2	72.70	5	72.10	72.10	-4.8	2,056	-0.23%
2024/03/01	6	72.30	0	0.00	72.30	6	2,038	0.29%
2024/02/29	0	71.70	0	0.00	74.30	0	2,001	0.00%
2024/02/27	1	71.90	0	0.00	71.70	1	1,947	0.05%
2024/02/26	5.1	72.10	0	0.00	72.30	5.1	1,922	0.27%
2024/02/22	5.5	72.73	0	0.00	72.70	5.5	1,948	0.28%
2024/02/21	1	73.30	0	0.00	73.20	1	1,944	0.05%
2024/02/20	5.1	73.70	0	0.00	73.40	5.1	1,956	0.26%
2024/02/19	1.1	74.39	0	0.00	74.10	1.1	1,965	0.05%
2024/02/16	0	74.10	0	0.00	73.80	0	2,044	0.00%
2024/02/15	1.2	73.27	0	0.00	73.40	1.2	2,071	0.06%
2024/02/05	0.5	74.90	0	0.00	74.30	0.5	2,042	0.02%