• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)
可現股當沖
  • 股價
    680
  • 漲跌
    ▲10
  • 漲幅
    +1.49%
  • 成交量
    508張
  • 產業
    上市 半導體類股▲1.09%

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達發 (6526)籌碼相關－永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正 券商分點個股進出

永豐金-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/160.1656.0000.00652.000.16940.01%
2025/01/150.2638.0000.00640.000.26950.02%
2025/01/141640.0000.00639.0017140.14%
2025/01/130.2632.391660.00631.00-0.8714-0.11%
2025/01/100669.002672.02676.00-2704-0.28%
2025/01/091.1662.460682.00662.001.17010.16%
2025/01/080674.500686.00672.0007010.00%
2025/01/071.1669.521686.02686.0007050.01%
2025/01/061680.001.1681.87682.00-0.1700-0.02%
2025/01/031669.0000.00663.0016970.14%
2025/01/021682.971686.00670.0006940.00%
2024/12/311693.000706.00704.0016800.15%
2024/12/302703.441695.00692.0016810.15%
2024/12/261.1713.5700.00713.001.16830.16%
2024/12/252706.102.1710.72719.00-0.1686-0.02%
2024/12/241694.0100.00692.0016760.15%
2024/12/231702.991699.00705.0006740.00%
2024/12/201.1699.1900.00691.001.16760.16%
2024/12/190711.8700.00713.0006790.00%
2024/12/183.2728.1600.00726.003.26950.46%
2024/12/1700.003.1743.23736.00-3.1688-0.45%
2024/12/160.1713.000.1726.33709.0006630.00%
2024/12/130.1718.000.1727.00722.0006360.00%
2024/12/1200.000.4729.00721.00-0.4609-0.07%
2024/12/114672.521684.92681.0035560.54%
2024/12/101687.872681.20676.00-1553-0.18%
2024/12/091675.001.9673.79685.00-0.9550-0.16%
2024/12/060678.0000.00675.0005480.00%
2024/12/0500.000.1680.00680.00-0.1547-0.01%
2024/12/042678.501.2687.80677.000.85440.14%
2024/12/030.2662.9900.00660.000.25270.05%
2024/12/020635.000.1633.00631.00-0.1512-0.02%
2024/11/280603.0000.00609.0005270.00%
2024/11/271617.120.1625.00606.000.95610.16%
2024/11/220615.001622.00622.00-1555-0.18%
2024/11/210600.0000.00601.0005600.00%
2024/11/200596.0000.00600.0005610.00%
2024/11/190589.0000.00594.0005630.00%
2024/11/180568.830.1574.00569.00-0.1564-0.02%
2024/11/150.2587.5900.00584.000.25670.04%
2024/11/141.2586.110591.00584.001.25730.21%
2024/11/120613.9500.00604.0005770.01%
2024/11/110628.0000.00624.0005780.00%
2024/11/080630.0000.00630.0005860.00%
2024/11/060635.0000.00635.0006020.00%
2024/11/040.1625.0000.00630.000.16280.01%
2024/11/010626.000.3619.00631.00-0.3638-0.05%
2024/10/3000.000620.00621.0006460.00%
2024/10/280629.0000.00625.0006560.00%
2024/10/2200.000.1662.00656.00-0.1658-0.02%
2024/10/210662.5014.9666.38664.00-14.9685-2.17%
2024/10/150.1638.020641.00638.000.17120.01%
2024/10/140630.0000.00633.0007110.00%
2024/10/110639.0000.00638.0007250.00%
2024/10/090633.0000.00630.0007460.00%
2024/10/080.1621.2300.00633.000.17530.01%
2024/10/070637.0000.00635.0007650.00%
2024/10/040637.2900.00636.0007730.00%
2024/10/010.1629.6600.00625.000.17810.01%
2024/09/3000.000.1634.00632.00-0.1788-0.01%
2024/09/270635.5000.00631.0008020.00%
2024/09/260.1641.000.1650.00641.000.18060.01%
2024/09/2500.003636.00631.00-3801-0.37%
2024/09/240.1625.0000.00629.000.18130.01%
2024/09/233630.670.1623.15620.002.98180.35%
2024/09/200600.000.1597.78600.00-0.1816-0.01%
2024/09/190566.0000.00579.0007970.00%
2024/09/180.4570.0000.00561.000.48170.05%
2024/09/160.1589.000590.00590.0008270.01%
2024/09/130587.0000.00587.0008370.00%
2024/09/120587.730.1582.80586.00-0.1858-0.01%
2024/09/100.2563.0000.00558.000.29170.02%
2024/09/090.1569.0700.00575.000.19640.01%
2024/09/060575.0000.00580.0001,0160.00%
2024/09/050.1582.9800.00569.000.11,0270.00%
2024/09/041.6586.0600.00579.001.61,0270.16%
2024/09/0300.000.2632.00624.00-0.21,020-0.02%
2024/09/0200.005638.00635.00-51,024-0.49%
2024/08/301.6650.4600.00646.001.61,0280.16%
2024/08/290.1648.002.2642.92652.00-2.11,030-0.21%
2024/08/280601.6500.00599.0001,0130.00%
2024/08/270.1600.393602.00600.00-2.91,030-0.28%
2024/08/260601.000610.00599.0001,0440.00%
2024/08/230585.0000.00598.0001,0540.00%
2024/08/221600.0100.00600.0011,0680.09%
2024/08/210608.0000.00606.0001,1170.00%
2024/08/201615.0100.00613.0011,1410.09%
2024/08/191617.000.1618.00615.0011,1800.08%
2024/08/160617.0000.00619.0001,2580.00%
2024/08/155605.0000.00605.0051,2550.40%
2024/08/140.1601.0000.00598.000.11,2620.00%
2024/08/130588.0000.00587.0001,2580.00%
2024/08/121.1580.4900.00580.001.11,2610.08%
2024/08/090561.0000.00556.0001,2650.00%
2024/08/081558.0000.00554.0011,2600.08%
2024/08/071.1563.670.1562.57564.0011,2630.08%
2024/08/061.1528.8300.00532.001.11,2740.08%
2024/08/050.1533.670.1531.00530.0001,2680.00%
2024/08/021.1606.0200.00588.001.11,3030.08%
2024/08/011619.0000.00626.0011,3080.08%
2024/07/301594.2000.00611.0011,3300.08%
2024/07/291608.001603.00599.0001,3450.00%
2024/07/261.1598.040.2599.00606.000.91,3860.07%
2024/07/231.1614.2800.00616.001.11,3960.08%
2024/07/221.2615.301610.00606.000.21,4140.02%
2024/07/190.1643.000639.00635.0001,3890.00%
2024/07/180.4661.646646.33657.00-5.61,400-0.40%
2024/07/172.1683.180.1692.63688.0021,3870.14%
2024/07/160.2703.071705.00692.00-0.81,398-0.06%
2024/07/151696.0000.00692.0011,4180.07%
2024/07/123.3700.081694.07690.002.31,4680.15%
2024/07/112.3725.9500.00721.002.31,5040.15%
2024/07/101.2733.632730.00741.00-0.81,498-0.06%
2024/07/090.2738.951744.00732.00-0.81,497-0.06%
2024/07/082.2739.641741.00738.001.21,4850.08%
2024/07/050.1735.4000.00738.000.11,4820.01%
2024/07/041.1742.1500.00740.001.11,4770.07%
2024/07/0300.000.1753.00744.00-0.11,4710.00%
2024/07/020.3736.3800.00734.000.31,4600.02%
2024/07/010.1753.0000.00742.000.11,4550.00%
2024/06/281.3751.081747.00739.000.31,4710.02%
2024/06/2700.002760.00747.00-21,455-0.14%
2024/06/262.3744.891750.00748.001.31,4490.09%
2024/06/251.3743.8800.00743.001.31,4420.09%
2024/06/241.3758.720.3772.95752.0011,4300.07%
2024/06/210.1776.0000.00792.000.11,4100.01%
2024/06/200.2795.7400.00792.000.21,4020.01%
2024/06/193.2814.6519.1807.72800.00-15.91,401-1.14%
2024/06/185.1824.625812.60810.000.11,4110.01%
2024/06/174.2810.242829.50805.002.21,3840.16%
2024/06/1421.2811.293.5809.36809.0017.71,3561.31%
2024/06/134784.259.1778.91786.00-5.11,316-0.38%
2024/06/1200.001.1746.09744.00-1.11,275-0.09%
2024/06/110.1736.0000.00725.000.11,2790.01%
2024/06/070733.001729.00732.00-11,284-0.08%
2024/06/0600.001724.00726.00-11,285-0.08%
2024/06/0500.005712.40710.00-51,286-0.39%
2024/06/042725.502726.00721.0001,3220.00%
2024/06/031705.002.1701.17704.00-11,357-0.08%
2024/05/312.2723.851707.00711.001.21,3510.09%
2024/05/301.1735.8000.00726.001.11,3470.08%
2024/05/293.3748.7300.00747.003.31,3470.24%
2024/05/280.3761.330.1772.00760.000.21,3500.01%
2024/05/275.4764.850.1760.00759.005.31,3640.39%
2024/05/240.1752.975759.00765.00-4.91,349-0.36%
2024/05/232.3755.562.1760.59760.000.31,3710.02%
2024/05/227745.966.1728.79762.000.91,4060.07%
2024/05/210684.503683.11693.00-31,394-0.22%
2024/05/2000.002.1688.09691.00-2.11,393-0.15%
2024/05/171.1671.051674.00680.000.11,3940.00%
2024/05/150.2672.5000.00668.000.21,4070.01%
2024/05/131.3668.0100.00660.001.31,4440.09%
2024/05/101.6670.351673.00670.000.61,4470.04%
2024/05/094.1689.7000.00688.004.11,4330.28%
2024/05/0800.002705.87695.00-21,433-0.14%
2024/05/070.4667.9700.00674.000.41,4070.03%
2024/05/061.2689.1200.00671.001.21,4020.09%
2024/05/031698.822.6702.61690.00-1.51,392-0.11%
2024/05/022670.502.3690.55690.00-0.21,393-0.02%
2024/04/303.2683.581.4698.88681.001.81,4000.13%
2024/04/291.2662.621.2671.43672.0001,3470.00%
2024/04/260.5667.870.2682.00652.000.31,3330.03%
2024/04/251.2662.433.2659.56654.00-2.11,314-0.16%
2024/04/2411654.091.3664.55674.009.81,3220.74%
2024/04/230.3632.003651.67631.00-2.71,299-0.21%
2024/04/222.8650.2200.00640.002.81,2970.22%
2024/04/191.4667.932.5680.67675.00-1.11,282-0.08%
2024/04/182704.002704.00704.0001,2580.00%
2024/04/170679.508.2675.02698.00-8.21,205-0.68%
2024/04/150.1635.001632.16630.00-0.91,132-0.08%
2024/04/1100.002651.51644.00-21,129-0.18%
2024/04/100655.002658.00655.00-21,127-0.17%
2024/04/080.1645.002654.50639.00-1.91,137-0.17%
2024/04/031.1648.271652.00647.000.11,1390.01%
2024/04/021659.850.3648.69650.000.71,1420.06%
2024/04/010.2621.000620.00619.000.21,1490.02%
2024/03/290.2612.350610.00619.000.21,1610.02%
2024/03/280.2617.100621.00611.000.21,1600.02%
2024/03/270.2625.0000.00624.000.21,1570.02%
2024/03/260.1626.111620.00625.00-0.91,162-0.07%
2024/03/214.1656.810.1663.00640.0041,1510.35%
2024/03/201630.001637.00626.0001,1380.00%
2024/03/190.5637.8400.00629.000.51,1560.04%
2024/03/181.5603.422612.26630.00-0.51,159-0.04%
2024/03/150.2615.0800.00614.000.21,1520.02%
2024/03/140.1639.3800.00628.000.11,1520.01%
2024/03/130.5656.1800.00651.000.51,1390.05%
2024/03/120.1659.9200.00659.000.11,1410.01%
2024/03/110667.0000.00667.0001,1400.00%
2024/03/081.3653.441.1689.45658.000.21,1380.02%
2024/03/072.4685.571679.41671.001.31,1070.12%
2024/03/061.1676.360.1681.41677.0011,0640.10%
2024/03/050.1680.0500.00677.000.11,0680.01%
2024/03/040.1685.001692.99681.00-0.91,062-0.09%
2024/03/010.1686.5000.00681.000.11,0540.00%
2024/02/292.1689.6300.00692.002.11,0630.19%
2024/02/270686.904.8701.58693.00-4.71,038-0.46%
2024/02/2600.007700.00699.00-71,035-0.68%
2024/02/231670.000683.00688.0011,0360.10%
2024/02/220650.0000.00650.0009980.00%
2024/02/210.2595.000.1596.00595.000.19350.01%
2024/02/200.2600.1010600.99598.00-9.8936-1.05%
2024/02/190592.000595.00591.0009320.00%
2024/02/160594.000599.00600.0009540.00%
2024/02/150591.331.6598.69601.00-1.6954-0.16%
2024/02/050572.313.2572.12572.00-3.2921-0.35%
2024/02/0200.002.5576.90577.00-2.5929-0.27%
2024/02/0100.000.2566.00562.00-0.2928-0.02%
2024/01/310571.0000.00569.0009500.00%
聯發科、達發 四檔叫好UDN聯合新聞網－19天前
台股昨（10）日震盪，進入23,000點保衛戰，聯發科（2454）、達發（6526）股價收紅，發行券商建議，對於聯發科集......詳全文
2025開門黑，不確定籠罩，謹守八字訣，CES展能救全村？：上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨－27天前
...詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
達發 相關文章
達發 相關影音