創威 (6530)-永豐金-中正券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
50.00
漲跌
▲0.10
漲幅
+0.20%
成交量
815張
產業
上櫃通信網路類股0.00%
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	50.90	50.50	-1	4,425	-0.02%
2024/04/30	2	50.70	2	51.45	50.80	0	4,429	0.00%
2024/04/29	12	51.50	12	51.30	51.50	0	4,441	0.00%
2024/04/26	0	0.00	1	50.80	51.10	-1	4,400	-0.02%
2024/04/25	3	47.78	51	47.95	48.80	-48	4,312	-1.11%
2024/04/17	8	46.69	0	0.00	46.75	8	4,816	0.17%
2024/04/15	1	48.50	2	48.75	48.55	-1	4,809	-0.02%
2024/04/12	41	51.02	0	0.00	50.80	41	4,789	0.86%
2024/04/11	1	51.80	0	0.00	51.70	1	4,779	0.02%
2024/04/10	2	51.80	3	53.73	53.50	-1	4,775	-0.02%
2024/04/09	1	51.60	0	0.00	51.40	1	4,749	0.02%
2024/04/03	2	53.10	0	0.00	52.80	2	4,743	0.04%
2024/04/02	3	53.37	44	54.23	53.90	-41	4,743	-0.86%
2024/04/01	0	0.00	3	54.20	53.30	-3	4,732	-0.06%
2024/03/29	0	0.00	1	52.90	52.50	-1	4,725	-0.02%
2024/03/27	49	53.83	0	0.00	53.70	49	4,723	1.04%
2024/03/26	6	56.98	2	57.50	53.80	4	4,708	0.09%
2024/03/25	0	0.00	25	56.87	59.60	-25	4,560	-0.55%
2024/03/22	24	53.59	4	54.55	55.00	20	4,474	0.45%
2024/03/20	4	54.00	5	55.54	54.00	-1	4,425	-0.02%
2024/03/19	2	54.90	1	54.80	55.30	1	4,420	0.02%
2024/03/18	2	55.10	3	56.47	56.10	-1	4,388	-0.02%
2024/03/15	4	55.33	6	56.98	55.20	-2	4,403	-0.05%
2024/03/14	5	57.40	20	57.53	57.10	-15	4,433	-0.34%
2024/03/13	1	53.20	3	55.17	55.80	-2	4,334	-0.05%
2024/03/12	2	54.60	0	0.00	55.00	2	4,237	0.05%
2024/03/11	0	0.00	10	51.46	51.40	-10	4,175	-0.24%
2024/03/08	60	52.83	47	49.66	49.20	13	4,172	0.31%
2024/03/07	38	53.47	43	54.23	53.40	-5	4,161	-0.12%
2024/03/04	4	55.15	4	56.00	55.00	0	4,284	0.00%
2024/03/01	1	52.30	0	0.00	52.50	1	4,274	0.02%
2024/02/29	1	53.10	0	0.00	52.70	1	4,284	0.02%
2024/02/27	4	54.75	0	0.00	53.50	4	4,296	0.09%
2024/02/26	7	57.19	7	59.26	56.90	0	4,703	0.00%
2024/02/23	5	55.18	4	55.20	54.50	1	4,513	0.02%
2024/02/22	5	55.80	4	56.00	55.70	1	4,372	0.02%
2024/02/21	7	53.14	54.5	53.41	56.50	-47.5	4,116	-1.15%
2024/02/20	6	50.98	24	51.14	51.40	-18	3,922	-0.46%
2024/02/19	46	52.06	2	51.80	50.60	44	3,871	1.14%
2024/02/16	14	51.54	42	51.35	52.80	-28	3,844	-0.73%
2024/02/15	2	50.60	9	51.41	50.80	-7	3,721	-0.19%
2024/02/05	10	49.99	0	0.00	49.00	10	3,657	0.27%
2024/02/02	54	51.32	3	52.47	49.85	51	3,664	1.39%
2024/02/01	14.5	52.10	12	52.19	51.80	2.5	3,762	0.07%
2024/01/31	2	50.90	4	50.11	51.40	-2	3,533	-0.06%
2024/01/29	2	45.85	2	46.00	45.70	0	3,323	0.00%
2024/01/23	1	46.55	1	46.00	46.00	0	3,289	0.00%
2024/01/22	1	45.40	2	45.15	45.45	-1	3,278	-0.03%
2024/01/17	2	47.90	1	48.50	47.20	1	3,277	0.03%
2024/01/16	2	48.05	2	49.20	48.30	0	3,289	0.00%
2024/01/15	1	47.90	1	48.20	47.90	0	3,229	0.00%
2024/01/12	2	47.93	1	49.10	48.10	1	3,487	0.03%
2024/01/11	1	42.25	1	42.90	44.85	0	3,892	0.00%
2023/12/29	0	0.00	1	43.60	43.70	-1	5,099	-0.02%
2023/12/28	0	0.00	3.1	44.99	44.15	-3.1	5,098	-0.06%
2023/12/22	0	46.85	0	0.00	45.30	0	5,148	0.00%
2023/12/20	0	0.00	0	48.20	48.30	0	5,314	0.00%
2023/12/15	0	49.10	1	48.95	48.20	-1	5,360	-0.02%
2023/12/11	1.1	53.01	1	53.60	53.60	0.1	5,391	0.00%
2023/12/01	2	55.00	0	0.00	53.60	2	5,117	0.04%
2023/11/29	11	54.74	6	54.33	54.50	5	4,998	0.10%
2023/11/28	1	52.00	1	51.80	52.80	0	4,857	0.00%
2023/11/24	3	51.97	2	51.95	51.20	1	4,740	0.02%
2023/11/22	1	53.40	3	55.57	55.60	-2	4,183	-0.05%
2023/11/17	1	45.60	1	45.60	45.60	0	3,990	0.00%
2023/11/15	30	45.52	30	46.68	45.80	0	3,952	0.00%
2023/11/14	2	44.80	10	45.89	46.45	-8	3,904	-0.20%
2023/11/13	5	45.09	0	0.00	44.25	5	3,854	0.13%
2023/11/10	4	46.04	0	0.00	44.60	4	3,806	0.11%
2023/11/09	19	51.51	19	51.33	49.50	0	3,717	0.00%
2023/11/08	6	54.07	53	52.10	54.00	-47	3,437	-1.37%
2023/11/07	47	53.93	0	0.00	54.50	47	3,342	1.41%
2023/11/03	1	51.40	0	0.00	52.40	1	3,284	0.03%
2023/11/02	0	0.00	1	52.50	52.40	-1	3,274	-0.03%
2023/10/27	1	53.00	0	0.00	52.00	1	3,214	0.03%
2023/10/26	3	54.80	1	54.50	53.60	2	3,190	0.06%
2023/10/25	3	54.87	0	0.00	55.10	3	3,173	0.09%
2023/10/24	2	52.40	1	53.80	57.00	1	3,150	0.03%
2023/10/23	2	54.25	2	53.25	52.00	0	3,093	0.00%
2023/10/20	16	57.55	15	57.11	57.20	1	3,040	0.03%
2023/10/19	12	57.03	17	57.98	57.00	-5	2,705	-0.18%
2023/10/18	22	48.57	21	48.92	54.60	1	2,137	0.05%
2023/10/17	7	50.16	17	50.08	49.70	-10	2,102	-0.48%
2023/10/16	4	46.39	3	46.80	48.05	1	1,837	0.05%
2023/10/12	2	39.18	2	39.65	39.75	0	1,662	0.00%
2023/10/11	1	43.50	0	0.00	38.95	1	1,566	0.06%
2023/10/05	0	0.00	1	38.00	38.00	-1	1,278	-0.08%
2023/09/27	2	36.18	0	0.00	35.90	2	1,161	0.17%
2023/09/25	9	37.50	0	0.00	35.65	9	1,075	0.84%
2023/09/22	0	0.00	13	36.49	36.85	-13	948	-1.37%
2023/09/21	2	33.03	2	33.40	33.50	0	900	0.00%
2023/09/20	1	33.90	1	34.65	33.90	0	892	0.00%
2023/09/19	2	34.83	1	34.20	34.95	1	875	0.11%
2023/09/18	0	0.00	1	35.05	34.80	-1	847	-0.12%
2023/09/15	11	33.76	0	0.00	33.00	11	810	1.36%
2023/09/07	0	0.00	1	31.25	30.75	-1	702	-0.14%
2023/09/06	0	0.00	0.4	33.00	31.85	-0.4	696	-0.05%
2023/08/29	1	28.90	0	0.00	30.00	1	668	0.15%
2023/08/17	0	0.00	1	27.90	28.05	-1	629	-0.16%
2023/08/16	1	27.30	0	0.00	27.30	1	626	0.16%
2023/08/07	0	0.00	1	30.70	30.55	-1	591	-0.17%
2023/08/02	0	0.00	1	33.00	29.15	-1	582	-0.17%
2023/07/27	0	0.00	0.2	34.75	33.85	-0.2	562	-0.03%
2023/07/26	1	34.80	0	0.00	34.80	1	552	0.18%
2023/07/24	0	0.00	1	36.45	37.50	-1	536	-0.19%
2023/07/21	9	38.23	10	37.74	37.50	-1	522	-0.19%
2023/07/20	11.2	37.59	9	37.91	38.30	2.2	454	0.47%
2023/07/19	4	35.94	3.1	36.39	36.95	0.9	250	0.36%
2023/07/14	0.1	27.90	0	0.00	27.80	0.1	99	0.11%
2023/07/13	0	26.30	0	0.00	26.20	0	99	0.03%
2023/07/12	1	26.30	0	0.00	26.10	1	106	0.94%
2023/06/01	0	27.50	0	0.00	27.10	0	141	0.00%
2023/05/19	0	25.70	0	0.00	25.50	0	149	0.01%
2023/04/27	0	28.00	0	0.00	27.50	0	161	0.01%
2023/04/18	0	0.00	1	29.35	29.30	-1	152	-0.66%
2023/04/13	0	27.64	0	0.00	27.35	0	137	0.03%
2023/04/07	0	27.20	0	0.00	27.90	0	122	0.03%
2023/03/08	1	24.80	1	25.05	24.90	0	105	0.00%
2023/02/13	0	23.80	0	0.00	24.00	0	104	0.02%
2023/02/08	0.1	24.50	0	0.00	24.45	0.1	103	0.10%
2023/01/09	0.1	23.40	0	0.00	23.45	0.1	89	0.11%
2022/11/29	10	23.50	0	0.00	23.55	10	328	3.04%
2022/09/29	1	26.25	6	26.88	25.15	-5	904	-0.55%
2022/09/28	8	25.60	3	25.20	25.60	5	817	0.61%
2022/09/07	1	24.65	0	0.00	24.00	1	738	0.14%
2022/09/06	0	0.00	1	25.35	25.35	-1	730	-0.14%
2022/08/24	4	28.16	4	29.55	27.60	0	604	0.00%
2022/08/19	5	29.95	5	28.85	28.85	0	505	0.00%
2022/08/18	1	28.00	2	28.00	28.85	-1	380	-0.26%
2022/08/17	1	25.55	0	0.00	26.25	1	264	0.38%
2022/08/05	0	0.00	1	24.45	24.60	-1	154	-0.65%
2022/08/04	6	24.01	5	23.48	23.50	1	138	0.72%
2022/08/03	0	0.00	10	23.57	23.95	-10	121	-8.22%
2022/08/01	11	22.73	0	0.00	23.15	11	116	9.46%
2022/06/07	0	0.00	5	21.04	20.90	-5	230	-2.17%
2022/05/30	0	0.00	3	20.90	21.00	-3	229	-1.31%
2022/05/27	0	0.00	3	20.85	20.90	-3	228	-1.31%
2022/05/19	0	0.00	4	20.60	20.60	-4	230	-1.74%
2022/05/12	0	0.00	3	21.00	20.00	-3	224	-1.33%
2022/05/11	0	0.00	3	21.15	21.15	-3	220	-1.36%
2022/05/10	1	21.20	0	0.00	21.30	1	219	0.46%
2022/05/09	4	22.38	1	22.15	21.25	3	216	1.38%
2022/05/06	1	23.60	0	0.00	23.30	1	206	0.48%
2022/05/05	10	23.64	0	0.00	24.50	10	198	5.03%
2022/05/04	0	0.00	5	22.76	22.40	-5	185	-2.69%
2022/05/03	8	23.50	2	22.65	22.75	6	185	3.24%
2022/04/28	3	24.83	28	24.90	24.00	-25	169	-14.76%
2022/04/27	54	24.10	22	24.19	23.50	32	131	24.34%
2022/01/05	0	0.00	2	24.45	23.50	-2	809	-0.25%
2021/12/30	0	0.00	3	24.55	24.60	-3	812	-0.37%
2021/12/23	0	0.00	4	25.35	25.35	-4	865	-0.46%
2021/12/22	4	25.65	2	25.20	25.65	2	872	0.23%
2021/12/20	0	0.00	3	24.40	24.30	-3	938	-0.32%
2021/12/16	0	0.00	3	25.65	25.30	-3	968	-0.31%
2021/12/15	2	25.50	0	0.00	25.40	2	983	0.20%
2021/12/10	3	25.00	3	24.80	24.85	0	959	0.00%
2021/12/09	2	26.20	2	26.00	25.20	0	950	0.00%
2021/12/08	2	27.00	2	27.00	26.00	0	928	0.00%
2021/12/07	4	28.25	1	32.25	27.00	3	892	0.34%
2021/12/06	0	0.00	2	29.00	29.35	-2	759	-0.26%
2021/12/03	4	27.90	2	28.68	26.70	2	705	0.28%
2021/12/02	0	0.00	2	27.20	27.20	-2	572	-0.35%
2021/12/01	3	23.80	3	24.75	24.75	0	535	0.00%
2021/11/29	2	21.50	0	0.00	21.80	2	488	0.41%
2021/11/26	2	22.00	0	0.00	21.85	2	487	0.41%
2021/11/22	5	22.62	0	0.00	22.70	5	477	1.05%
2021/11/16	0	0.00	1	23.10	23.60	-1	460	-0.22%
2021/11/15	2	22.85	0	0.00	23.65	2	455	0.44%
2021/10/15	2	23.10	2	24.30	21.75	0	371	0.00%
2021/10/07	0	0.00	1	21.50	21.30	-1	279	-0.36%
2021/10/06	1	21.15	0	0.00	21.35	1	273	0.37%
2021/09/27	3	22.90	4	23.30	23.30	-1	183	-0.55%
2021/09/23	1	20.50	1	20.65	20.40	0	87	0.00%
2021/09/17	1	20.95	0	0.00	21.10	1	61	1.61%
2021/04/13	0	0.00	1	21.15	21.20	-1	108	-0.92%
2020/12/07	0	0.00	4	18.60	18.70	-4	42	-9.31%
2020/09/01	4	19.15	0	0.00	18.95	4	259	1.54%
2020/08/12	0	0.00	10	18.60	18.80	-10	243	-4.11%
2020/07/27	10	21.00	1	21.70	21.05	9	240	3.75%
2020/07/20	2	19.98	0	0.00	20.35	2	232	0.86%
2020/07/08	5	24.71	0	0.00	25.00	5	200	2.50%
2020/07/03	0	0.00	1	21.30	22.50	-1	157	-0.63%
2020/07/02	1	20.70	0	0.00	21.00	1	146	0.68%
2020/01/17	0	0.00	13	19.05	19.00	-13	467	-2.78%
2020/01/15	0	0.00	5	19.20	19.20	-5	468	-1.07%
2019/12/23	4	19.75	0	0.00	19.75	4	433	0.92%
2019/12/18	4	19.15	0	0.00	19.15	4	423	0.94%
2019/12/17	3	19.40	0	0.00	19.30	3	420	0.71%
2019/12/13	2	19.55	0	0.00	19.30	2	407	0.49%
2019/12/11	5	20.90	0	0.00	21.00	5	354	1.41%
2019/11/06	0	0.00	3	18.85	18.75	-3	209	-1.43%
2019/11/04	0	0.00	1	20.20	20.05	-1	187	-0.53%
2019/11/01	4	20.45	0	0.00	20.30	4	151	2.65%
2019/10/30	0	0.00	1	19.00	18.75	-1	99	-1.00%
2019/10/29	7	19.05	7	18.77	18.75	0	89	0.00%
2019/10/28	1	18.40	0	0.00	18.55	1	60	1.67%
2018/11/07	0	0.00	2	14.00	14.00	-2	11	-17.88%
2018/07/12	0	0.00	3	16.40	16.35	-3	29	-10.24%
2018/06/06	0	0.00	2	18.05	18.05	-2	47	-4.23%
2018/04/12	2	18.40	0	0.00	18.45	2	220	0.91%
2018/02/08	0	0.00	10	18.70	18.65	-10	231	-4.32%
2018/02/05	0	0.00	1	18.70	19.30	-1	225	-0.44%
2018/01/31	5	18.80	0	0.00	19.05	5	211	2.36%
2018/01/26	1	20.35	0	0.00	20.45	1	201	0.50%
2018/01/25	6	21.03	0	0.00	21.05	6	196	3.05%
2018/01/23	0	0.00	2	22.75	23.10	-2	168	-1.18%