創威 (6530)-永豐金-中正券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
67.2
漲跌
▲0.9
漲幅
+1.36%
成交量
2,548張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	66.05	7	66.60	67.20	-5	5,439	-0.09%
2025/01/21	1	67.90	0	0.00	66.30	1	5,560	0.02%
2025/01/17	1	67.70	0	0.00	66.00	1	5,840	0.02%
2025/01/16	4	67.55	5	68.40	69.10	-1	6,044	-0.02%
2025/01/15	1	66.40	1	64.50	64.50	0	6,015	0.00%
2025/01/14	1	65.40	1	65.50	65.40	0	6,027	0.00%
2025/01/13	11	66.11	10	67.70	66.00	1	6,178	0.02%
2025/01/10	0	0.00	1	69.80	70.60	-1	6,352	-0.02%
2025/01/09	0	0.00	1	64.30	64.20	-1	6,534	-0.02%
2025/01/08	1	68.10	0	0.00	67.00	1	6,864	0.01%
2025/01/03	2	69.65	2	69.75	68.90	0	8,058	0.00%
2025/01/02	1	69.70	1	70.80	68.50	0	8,562	0.00%
2024/12/30	1	68.50	0	0.00	68.20	1	9,114	0.01%
2024/12/27	0	0.00	5	71.00	69.00	-5	9,658	-0.05%
2024/12/26	0	0.00	6	72.27	70.80	-6	9,904	-0.06%
2024/12/25	1	71.80	4	71.58	72.20	-3	10,331	-0.03%
2024/12/24	1	68.10	0	0.00	68.30	1	10,313	0.01%
2024/12/23	4	71.30	1	71.20	70.70	3	10,327	0.03%
2024/12/20	1	72.90	2.5	71.76	71.00	-1.5	10,407	-0.01%
2024/12/19	1	71.50	1	71.60	71.70	0	10,472	0.00%
2024/12/18	1	72.40	1	71.30	72.30	0	10,539	0.00%
2024/12/17	0	0.00	0.5	72.00	73.30	-0.5	10,642	0.00%
2024/12/16	5	76.32	4	74.88	72.00	1	10,962	0.01%
2024/12/13	5	78.32	6	79.78	78.90	-1	11,288	-0.01%
2024/12/12	3	77.87	4	79.90	78.00	-1	11,598	-0.01%
2024/12/11	2	77.20	3	77.17	77.30	-1	12,511	-0.01%
2024/12/09	7	78.87	0	0.00	79.40	7	13,314	0.05%
2024/12/06	7	79.50	3	79.63	78.90	4	13,374	0.03%
2024/12/05	12	81.21	8.2	81.46	80.80	3.8	13,374	0.03%
2024/12/04	39.2	82.58	37	80.62	83.00	2.2	13,390	0.02%
2024/12/03	6	78.55	5	78.52	79.80	1	13,245	0.01%
2024/12/02	3	75.90	4	76.88	76.50	-1	13,148	-0.01%
2024/11/29	5	75.92	6	76.57	75.00	-1	13,192	-0.01%
2024/11/28	5	80.20	4	78.48	80.30	1	12,956	0.01%
2024/11/27	19	73.16	19	74.52	73.00	0	12,799	0.00%
2024/11/26	1	73.30	1.3	73.82	75.30	-0.3	12,780	0.00%
2024/11/25	2.3	75.33	1	76.90	75.30	1.3	12,748	0.01%
2024/11/22	6	71.58	6	72.08	71.40	0	12,606	0.00%
2024/11/21	2	72.90	2	72.15	71.90	0	12,588	0.00%
2024/11/20	3	74.83	3	73.17	72.70	0	12,572	0.00%
2024/11/19	1	74.10	1	74.50	74.60	0	12,551	0.00%
2024/11/18	1	73.20	1	74.10	72.60	0	12,557	0.00%
2024/11/15	3	77.03	1	75.80	75.60	2	12,540	0.02%
2024/11/14	2	79.50	4	79.80	77.90	-2	12,452	-0.02%
2024/11/13	3	78.90	2	79.20	79.20	1	12,354	0.01%
2024/11/12	1	79.10	10	79.74	79.00	-9	12,266	-0.07%
2024/11/11	1	81.40	5	81.78	81.50	-4	12,194	-0.03%
2024/11/08	10	81.68	10	81.03	82.60	0	12,076	0.00%
2024/11/07	8	82.51	9	82.44	80.50	-1	11,803	-0.01%
2024/11/06	4	81.55	4	82.10	81.30	0	11,658	0.00%
2024/11/05	31	83.98	20	83.56	82.30	11	11,554	0.10%
2024/11/04	2	78.50	1	78.00	82.80	1	10,879	0.01%
2024/11/01	1	76.40	3	75.83	75.30	-2	10,668	-0.02%
2024/10/30	6	74.42	5.2	74.33	73.40	0.9	10,526	0.01%
2024/10/29	3.1	75.60	5	75.24	75.50	-2	10,457	-0.02%
2024/10/28	6	78.28	4	77.65	74.80	2	10,362	0.02%
2024/10/25	2	81.80	3	84.07	82.10	-1	10,206	-0.01%
2024/10/24	12	81.67	12	79.93	79.60	0	9,985	0.00%
2024/10/23	4	83.28	3	84.77	83.80	1	9,879	0.01%
2024/10/22	4	80.05	2	81.65	80.40	2	9,630	0.02%
2024/10/21	2	79.85	0	0.00	79.30	2	9,552	0.02%
2024/10/18	4	81.45	1	79.80	79.20	3	9,499	0.03%
2024/10/17	8.1	85.00	8	84.11	83.50	0.1	9,343	0.00%
2024/10/16	6	84.20	14	83.54	84.80	-8	9,095	-0.09%
2024/10/15	18	84.49	10.3	81.67	82.00	7.7	8,832	0.09%
2024/10/14	2.2	82.31	8.1	82.06	83.80	-5.9	8,557	-0.07%
2024/10/11	6	81.17	6	80.90	80.30	0	8,246	0.00%
2024/10/09	8.2	83.36	9	84.27	81.90	-0.9	8,146	-0.01%
2024/10/08	8	83.78	6	83.63	81.10	2	7,643	0.03%
2024/10/07	2	83.80	2	82.80	85.50	0	7,121	0.00%
2024/10/04	6	76.02	7	76.94	77.80	-1	6,856	-0.01%
2024/10/01	11	68.96	11	68.75	70.80	0	6,586	0.00%
2024/09/30	3	64.67	2	65.70	64.40	1	6,036	0.02%
2024/09/27	6.1	63.44	7.2	64.84	64.00	-1.1	5,783	-0.02%
2024/09/26	0.2	59.55	0	60.30	60.60	0.2	5,345	0.00%
2024/09/25	2	60.00	1.1	60.05	59.70	0.9	5,323	0.02%
2024/09/24	6	61.22	6	60.53	59.40	0	5,296	0.00%
2024/09/23	3	63.17	2	62.55	62.40	1	5,224	0.02%
2024/09/20	4	63.45	304.3	62.67	61.50	-300.3	5,184	-5.79%	大賣/鉅額交易
2024/09/19	3	63.10	3	64.14	64.50	0	5,112	0.00%
2024/09/18	6.1	66.67	8	67.06	64.00	-1.9	5,164	-0.04%
2024/09/16	263.5	66.98	20	66.82	66.60	243.5	4,875	4.99%	大買/鉅額交易
2024/09/13	18	63.55	9	63.97	64.50	9	4,475	0.20%
2024/09/12	77	62.31	29	62.61	63.50	48	4,078	1.18%
2024/09/11	15	56.96	15	57.35	61.10	0	3,109	0.00%
2024/09/10	1	57.00	2	59.80	55.60	-1	2,613	-0.04%
2024/09/09	2	51.05	3	52.17	54.40	-1	2,237	-0.04%
2024/09/06	1	51.00	1	50.40	50.40	0	2,132	0.00%
2024/09/05	3	52.87	5	53.84	52.00	-2	2,099	-0.10%
2024/09/04	8	52.51	12	53.32	53.30	-4	1,966	-0.20%
2024/09/03	1	52.60	0	0.00	51.90	1	1,798	0.06%
2024/09/02	6	51.60	8	52.53	51.40	-2	1,728	-0.12%
2024/08/30	4	48.65	14	48.18	49.25	-10	1,549	-0.65%
2024/08/28	0.1	47.20	0	0.00	46.25	0.1	1,496	0.01%
2024/08/26	0.3	45.70	0	0.00	45.55	0.3	1,471	0.02%
2024/08/22	0	45.95	0	0.00	45.90	0	1,484	0.00%
2024/08/19	1	44.35	1	43.85	43.65	0	1,475	0.00%
2024/08/12	0	0.00	6	41.48	40.90	-6	1,503	-0.40%
2024/08/06	0	0.00	7	37.59	37.35	-7	1,507	-0.46%
2024/07/31	1	45.00	0	0.00	44.95	1	1,504	0.07%
2024/07/29	6	46.07	0	0.00	44.35	6	1,513	0.40%
2024/07/23	20	47.45	0	0.00	47.55	20	1,570	1.27%
2024/07/22	0	0.00	10	47.18	47.10	-10	1,679	-0.60%
2024/07/19	0	0.00	1	50.10	49.35	-1	1,702	-0.06%
2024/07/18	8	52.08	7	52.04	51.60	1	1,685	0.06%
2024/07/17	2	52.30	1	52.20	53.80	1	1,665	0.06%
2024/07/15	2	56.05	1	56.50	54.80	1	1,577	0.06%
2024/07/12	0	0.00	1	54.20	55.10	-1	1,504	-0.07%
2024/07/11	18	55.77	5	55.82	55.90	13	1,447	0.90%
2024/07/10	0	0.00	7	53.90	53.90	-7	1,255	-0.56%
2024/07/05	0	0.00	8	51.00	51.10	-8	1,218	-0.66%
2024/07/04	11	49.69	3	50.50	49.55	8	1,223	0.65%
2024/07/01	0	0.00	10	50.30	49.65	-10	1,226	-0.82%
2024/06/28	2	51.05	2	50.90	50.60	0	1,232	0.00%
2024/06/27	1	50.50	0	0.00	50.20	1	1,228	0.08%
2024/06/26	25	51.56	4	51.45	52.10	21	1,218	1.72%
2024/06/25	1	50.40	1	49.70	50.00	0	1,185	0.00%
2024/06/24	3	52.07	3	54.10	51.00	0	1,191	0.00%
2024/06/21	2	51.25	3	53.17	53.60	-1	1,158	-0.09%
2024/06/19	1	49.15	1	48.05	47.85	0	1,244	0.00%
2024/05/28	0	0.00	1	51.30	51.50	-1	2,089	-0.05%
2024/05/27	2	51.90	2	51.30	52.00	0	2,112	0.00%
2024/05/23	1	49.70	1	50.20	49.30	0	2,462	0.00%
2024/05/08	1	50.30	1	49.40	49.40	0	4,311	0.00%
2024/05/02	0	0.00	1	50.90	50.50	-1	4,425	-0.02%
2024/04/30	2	50.70	2	51.45	50.80	0	4,429	0.00%
2024/04/29	12	51.50	12	51.30	51.50	0	4,441	0.00%
2024/04/26	0	0.00	1	50.80	51.10	-1	4,400	-0.02%
2024/04/25	3	47.78	51	47.95	48.80	-48	4,312	-1.11%
2024/04/17	8	46.69	0	0.00	46.75	8	4,816	0.17%
2024/04/15	1	48.50	2	48.75	48.55	-1	4,809	-0.02%
2024/04/12	41	51.02	0	0.00	50.80	41	4,789	0.86%
2024/04/11	1	51.80	0	0.00	51.70	1	4,779	0.02%
2024/04/10	2	51.80	3	53.73	53.50	-1	4,775	-0.02%
2024/04/09	1	51.60	0	0.00	51.40	1	4,749	0.02%
2024/04/03	2	53.10	0	0.00	52.80	2	4,743	0.04%
2024/04/02	3	53.37	44	54.23	53.90	-41	4,743	-0.86%
2024/04/01	0	0.00	3	54.20	53.30	-3	4,732	-0.06%
2024/03/29	0	0.00	1	52.90	52.50	-1	4,725	-0.02%
2024/03/27	49	53.83	0	0.00	53.70	49	4,723	1.04%
2024/03/26	6	56.98	2	57.50	53.80	4	4,708	0.09%
2024/03/25	0	0.00	25	56.87	59.60	-25	4,560	-0.55%
2024/03/22	24	53.59	4	54.55	55.00	20	4,474	0.45%
2024/03/20	4	54.00	5	55.54	54.00	-1	4,425	-0.02%
2024/03/19	2	54.90	1	54.80	55.30	1	4,420	0.02%
2024/03/18	2	55.10	3	56.47	56.10	-1	4,388	-0.02%
2024/03/15	4	55.33	6	56.98	55.20	-2	4,403	-0.05%
2024/03/14	5	57.40	20	57.53	57.10	-15	4,433	-0.34%
2024/03/13	1	53.20	3	55.17	55.80	-2	4,334	-0.05%
2024/03/12	2	54.60	0	0.00	55.00	2	4,237	0.05%
2024/03/11	0	0.00	10	51.46	51.40	-10	4,175	-0.24%
2024/03/08	60	52.83	47	49.66	49.20	13	4,172	0.31%
2024/03/07	38	53.47	43	54.23	53.40	-5	4,161	-0.12%
2024/03/04	4	55.15	4	56.00	55.00	0	4,284	0.00%
2024/03/01	1	52.30	0	0.00	52.50	1	4,274	0.02%
2024/02/29	1	53.10	0	0.00	52.70	1	4,284	0.02%
2024/02/27	4	54.75	0	0.00	53.50	4	4,296	0.09%
2024/02/26	7	57.19	7	59.26	56.90	0	4,703	0.00%
2024/02/23	5	55.18	4	55.20	54.50	1	4,513	0.02%
2024/02/22	5	55.80	4	56.00	55.70	1	4,372	0.02%
2024/02/21	7	53.14	54.5	53.41	56.50	-47.5	4,116	-1.15%
2024/02/20	6	50.98	24	51.14	51.40	-18	3,922	-0.46%
2024/02/19	46	52.06	2	51.80	50.60	44	3,871	1.14%
2024/02/16	14	51.54	42	51.35	52.80	-28	3,844	-0.73%
2024/02/15	2	50.60	9	51.41	50.80	-7	3,721	-0.19%
2024/02/05	10	49.99	0	0.00	49.00	10	3,657	0.27%
2024/02/02	54	51.32	3	52.47	49.85	51	3,664	1.39%
2024/02/01	14.5	52.10	12	52.19	51.80	2.5	3,762	0.07%
2024/01/31	2	50.90	4	50.11	51.40	-2	3,533	-0.06%