泰福-KY (6541)-永豐金-中正券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
68.4
漲跌
▼0.6
漲幅
-0.87%
成交量
281張
產業
上市生技醫療類股▲0.36%
123人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	1	67.80	0	0.00	68.40	1	230	0.43%
2025/01/22	0	0.00	8	69.40	69.00	-8	227	-3.52%
2025/01/21	1	67.90	2	68.75	69.30	-1	227	-0.44%
2025/01/20	0	0.00	3	66.73	68.50	-3	224	-1.33%
2025/01/16	0	0.00	2	64.45	65.30	-2	219	-0.91%
2025/01/13	1	62.90	5	63.60	63.00	-4	218	-1.83%
2025/01/10	0	0.00	2	65.35	65.50	-2	216	-0.92%
2025/01/09	1	62.80	0	0.00	62.70	1	213	0.47%
2024/12/31	0	0.00	1	64.00	65.20	-1	210	-0.48%
2024/12/26	0	0.00	1	62.30	62.00	-1	206	-0.48%
2024/12/19	1	61.10	0	0.00	61.40	1	205	0.49%
2024/12/13	5	64.60	0	0.00	63.10	5	204	2.45%
2024/12/12	1	65.80	0	0.00	64.20	1	207	0.48%
2024/12/10	1	67.20	5	67.70	67.00	-4	209	-1.91%
2024/12/09	1	67.50	0	0.00	68.00	1	208	0.48%
2024/12/05	1	71.40	0	0.00	71.60	1	200	0.50%
2024/12/04	1	72.30	0	0.00	72.30	1	199	0.50%
2024/12/03	0	0.00	1	73.10	73.60	-1	199	-0.50%
2024/12/02	5	72.10	0	0.00	72.00	5	195	2.56%
2024/11/29	2	69.75	4	71.01	72.30	-2	194	-1.04%
2024/11/28	1	66.80	1	67.70	66.10	0	205	0.00%
2024/11/27	1	69.30	0	0.00	67.60	1	202	0.49%
2024/11/25	0	0.00	2.3	70.07	70.30	-2.3	198	-1.17%
2024/11/22	2	68.75	0	0.00	68.10	2	193	1.03%
2024/11/21	1	67.40	1	70.00	69.80	0	192	0.00%
2024/11/20	2	67.80	2	66.35	68.20	0	185	0.00%
2024/11/18	2	63.20	0	0.00	63.50	2	177	1.13%
2024/10/18	0	0.00	1	68.00	68.20	-1	208	-0.48%
2024/10/04	2	67.75	0	0.00	67.60	2	322	0.62%
2024/09/30	0	0.00	1	69.80	69.40	-1	339	-0.29%
2024/09/23	2	68.90	0	0.00	69.20	2	358	0.56%
2024/09/19	0	0.00	1	70.00	70.00	-1	364	-0.27%
2024/09/18	0	0.00	2	67.50	67.80	-2	363	-0.55%
2024/09/13	1	67.20	0	0.00	67.00	1	362	0.28%
2024/09/11	0	0.00	1	72.60	72.00	-1	354	-0.28%
2024/09/02	2	72.85	1	73.20	73.80	1	335	0.30%
2024/08/30	1	73.60	0	0.00	74.40	1	329	0.30%
2024/08/19	1	54.00	0	0.00	53.80	1	295	0.34%
2024/08/01	1	53.50	20.1	53.50	54.00	-19.1	372	-5.13%
2024/07/31	0	0.00	1	54.50	54.00	-1	379	-0.26%
2024/07/26	1	56.50	0	0.00	55.60	1	395	0.25%
2024/07/23	2	58.15	1	57.80	57.20	1	396	0.25%
2024/07/22	1	62.90	0	0.00	62.20	1	393	0.25%
2024/07/10	0	0.00	1	72.50	72.90	-1	402	-0.25%
2024/07/09	3	68.27	0.3	68.30	68.00	2.8	392	0.70%
2024/07/08	0	0.00	1	66.50	67.90	-1	384	-0.26%
2024/07/05	4.3	67.59	5	67.70	67.60	-0.8	376	-0.20%
2024/06/24	0	0.00	1	44.35	43.85	-1	318	-0.31%
2024/06/03	1	39.90	0	0.00	39.80	1	370	0.27%
2024/05/21	0.7	39.55	0	0.00	39.55	0.7	399	0.17%
2024/05/17	0.2	38.60	3	38.60	38.60	-2.8	382	-0.73%
2024/05/15	3	41.05	0	0.00	42.80	3	371	0.81%
2024/05/14	0	0.00	1	42.25	42.20	-1	361	-0.28%
2024/05/06	1	44.90	0	0.00	44.70	1	335	0.30%
2024/04/25	1.7	47.67	0	0.00	47.50	1.7	325	0.53%
2024/04/24	0.3	47.40	0	0.00	47.20	0.3	326	0.09%
2024/04/22	0	0.00	1	45.20	45.35	-1	316	-0.32%
2024/04/16	0.1	46.00	0	0.00	46.00	0.1	302	0.03%
2024/04/15	0.1	47.85	0	0.00	47.85	0.1	299	0.03%
2024/03/15	0	0.00	1	51.00	50.10	-1	313	-0.32%
2024/03/14	0	0.00	1	55.40	55.10	-1	307	-0.32%
2024/03/13	0	0.00	0.2	55.90	55.50	-0.2	312	-0.06%
2024/03/12	2	57.30	0	0.00	57.50	2	311	0.64%
2024/03/08	0	0.00	1	58.60	56.50	-1	324	-0.31%
2024/03/07	11	58.74	0	0.00	59.00	11	327	3.36%
2024/02/29	2	62.60	0	0.00	61.90	2	344	0.58%
2024/02/27	0.2	63.60	0	0.00	63.50	0.2	364	0.05%
2024/02/19	1	63.20	0	0.00	63.30	1	457	0.22%