• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)
  • 股價
    49.05
  • 漲跌
    ▼0.65
  • 漲幅
    -1.31%
  • 成交量
    1,295張
  • 產業
    上櫃 生技醫療類股

  • 714人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高端疫苗 (6547)籌碼相關－永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正 券商分點個股進出

永豐金-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00149.7049.05-12,118-0.05%
2025/01/21049.272.149.9249.70-22,107-0.10%
2025/01/20149.405.249.5350.00-4.22,088-0.20%
2025/01/170.148.200.448.3547.95-0.42,050-0.02%
2025/01/16648.30347.5247.6032,0300.15%
2025/01/151949.902349.4249.55-41,978-0.20%
2025/01/1437.548.512049.5850.4017.51,7650.99%
2025/01/138.748.995.649.0249.303.11,2640.25%
2025/01/1000.00144.8544.85-1950-0.11%
2025/01/09138.801.139.1240.80-0.1923-0.01%
2025/01/08135.60136.7537.1008180.00%
2025/01/07235.73235.5535.5507730.00%
2025/01/03135.45136.1535.2007910.00%
2024/12/27538.66137.5537.6047850.51%
2024/12/26136.30137.3038.1007540.00%
2024/12/25236.38236.1036.1007190.00%
2024/12/20135.00135.2035.1507010.00%
2024/12/19134.251.534.1034.10-0.5688-0.07%
2024/12/18134.10134.4534.6006910.00%
2024/12/1600.001234.9634.80-12693-1.73%
2024/12/13234.70234.3534.3506870.00%
2024/12/12136.15135.5535.4506760.00%
2024/12/11036.7700.0035.8006720.00%
2024/12/10138.15137.7537.7506570.00%
2024/12/05139.00137.8037.8006670.00%
2024/12/04138.50138.6538.7506590.00%
2024/12/03238.63138.4538.4516680.15%
2024/12/02139.45138.6038.6006720.00%
2024/11/28239.10238.9038.9006810.00%
2024/11/27239.182.139.6239.15-0.1678-0.02%
2024/11/26138.45138.5538.5506520.00%
2024/11/25138.35138.6038.5006530.00%
2024/11/221.137.85138.1038.300.16550.02%
2024/11/21137.60137.6537.6006500.00%
2024/11/20237.65237.4537.4506560.00%
2024/11/19137.50237.5837.70-1661-0.15%
2024/11/15137.35237.5837.70-1684-0.15%
2024/11/14138.95137.3037.3006840.00%
2024/11/13238.48238.7038.6006690.00%
2024/11/122.139.05238.4538.450.16670.01%
2024/11/11140.00140.0040.0006570.00%
2024/11/08240.63240.1540.1506590.00%
2024/11/07140.70141.1040.9506610.00%
2024/11/06140.15140.0040.0006660.00%
2024/11/05241.52240.2540.2506830.00%
2024/11/04142.10141.7541.7506910.00%
2024/10/28041.8500.0041.8007440.00%
2024/10/24142.90143.1042.8507860.00%
2024/10/23142.90142.6042.6007930.00%
2024/10/22142.75142.5042.5007960.00%
2024/10/21142.95143.0042.9508170.00%
2024/10/18042.6500.0042.2008340.00%
2024/10/171.543.12143.4543.400.58760.06%
2024/10/16043.0500.0043.0008820.00%
2024/10/14043.8700.0043.7008950.00%
2024/10/11044.3500.0044.1509030.00%
2024/10/092.143.69242.6542.650.19230.01%
2024/10/08244.10243.9543.9509200.00%
2024/10/07244.251243.8944.35-10934-1.07%
2024/10/04244.98244.3044.3009390.00%
2024/10/01345.22245.0545.0519400.11%
2024/09/30245.35245.2045.2009550.00%
2024/09/27145.05145.3045.3509720.00%
2024/09/26145.45144.8544.8501,0120.00%
2024/09/25145.75145.4545.4501,0670.00%
2024/09/24145.651.145.2045.20-0.11,1060.00%
2024/09/23246.13245.6545.6501,1260.00%
2024/09/20146.95146.3546.3501,1410.00%
2024/09/19147.00147.0047.0501,1410.00%
2024/09/18147.15147.9046.8001,1490.00%
2024/09/16246.68246.3546.3501,1530.00%
2024/09/12147.55147.3047.3001,1730.00%
2024/09/11247.58347.3047.25-11,198-0.08%
2024/09/10247.43148.4048.0011,2370.08%
2024/09/09146.953.347.1747.10-2.31,237-0.19%
2024/09/06147.55147.6047.6001,2450.00%
2024/09/04148.00147.7547.7501,2740.00%
2024/09/03149.50248.8848.80-11,275-0.08%
2024/08/30249.13149.6049.6011,2860.08%
2024/08/29148.35148.9548.9501,2880.00%
2024/08/15146.40146.2046.3501,3230.00%
2024/08/1400.00146.0045.75-11,331-0.08%
2024/08/0800.00144.2043.90-11,342-0.07%
2024/08/0600.0065.140.0141.55-65.11,348-4.83%
2024/08/050.141.9500.0041.050.11,3220.01%
2024/07/30046.102045.9147.20-201,318-1.51%
2024/07/290.247.35146.5046.00-0.81,314-0.06%
2024/07/19149.55649.0548.70-51,275-0.39%
2024/07/17251.5500.0051.4021,2250.16%
2024/07/1000.00153.0052.80-11,269-0.08%
2024/07/08154.00353.5053.60-21,271-0.16%
2024/07/051053.70353.4053.5071,2730.55%
2024/07/03153.5000.0053.5011,2730.08%
2024/07/021154.35155.2054.20101,2600.79%
2024/07/01256.30156.2056.3011,2280.08%
2024/06/28553.58254.1555.0031,1820.25%
2024/06/27153.9000.0053.0011,1520.09%
2024/06/24152.20152.3051.8001,1240.00%
2024/06/21152.2000.0052.2011,1310.09%
2024/06/20453.0500.0053.1041,1250.36%
2024/06/130.551.00051.2050.800.51,1170.04%
2024/06/1200.00251.1051.10-21,122-0.18%
2024/06/0700.00051.4051.6001,1350.00%
2024/06/0500.000.150.6050.70-0.11,175-0.01%
2024/05/3000.00250.8050.30-21,236-0.16%
2024/05/2300.00853.3453.00-81,238-0.65%
2024/05/10153.8000.0054.1011,3890.07%
2024/05/07153.801.253.0553.00-0.21,396-0.01%
2024/05/03152.80152.4052.4001,3920.00%
2024/04/2900.00252.0052.00-21,408-0.14%
2024/04/25151.7000.0052.0011,4550.07%
2024/04/24152.6000.0052.5011,4680.07%
2024/04/18050.5000.0050.2001,5680.00%
2024/04/171051.050.252.0051.309.81,6150.61%
2024/04/16148.70148.3548.5001,6020.00%
2024/04/1200.00152.4052.20-11,571-0.06%
2024/04/1100.00152.4052.10-11,584-0.06%
2024/04/10153.20052.8453.0011,5830.06%
2024/04/09052.0000.0052.1001,5810.00%
2024/04/03051.7300.0051.8001,5980.00%
2024/04/02052.1000.0052.4001,5960.00%
2024/04/01152.6000.0052.9011,5870.06%
2024/03/2800.000.552.3052.20-0.51,585-0.03%
2024/03/2500.00053.8053.5001,5960.00%
2024/03/22052.36352.1053.00-31,597-0.19%
2024/03/19053.6000.0053.3001,5960.00%
2024/03/18654.1000.0054.0061,5980.38%
2024/03/15154.3000.0054.8011,6120.06%
2024/03/13355.10155.3054.0021,7020.12%
2024/03/080.158.1600.0057.500.11,7600.00%
2024/03/071.158.192.558.4859.30-1.41,806-0.08%
2024/03/0600.000.159.1059.10-0.11,805-0.01%
2024/03/05159.5000.0059.3011,8110.06%
2024/03/04660.001060.0060.00-41,813-0.22%
2024/03/01161.6000.0060.8011,8150.06%
2024/02/2600.00960.7961.50-91,860-0.48%
2024/02/22561.2000.0060.8051,8590.27%
2024/02/19162.5000.0062.9011,8880.05%
2024/02/15961.80362.0061.8061,8900.32%
2024/02/05365.17064.4765.3031,8700.16%
高端疫苗 相關文章