勝品 (6556)-永豐金-中正券商分點個股進出

台股 » 個股 » 勝品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝品

(6556)

股價
87.5
漲跌
▲0.8
漲幅
+0.92%
成交量
3張
產業
上櫃光電類股
27人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝品 (6556)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	86.90	1	88.90	87.50	0	23	0.00%
2024/12/09	2	87.75	0	0.00	87.40	2	28	6.98%
2024/12/06	0	0.00	1	89.60	89.20	-1	34	-2.90%
2024/11/27	0	0.00	1	90.40	89.40	-1	44	-2.24%
2024/11/22	1	88.20	0	0.00	88.20	1	65	1.53%
2024/11/18	1	88.70	0	0.00	88.10	1	69	1.44%
2024/11/15	1	90.10	0	0.00	89.60	1	71	1.39%
2024/11/14	1	90.30	0	0.00	92.00	1	79	1.26%
2024/10/17	0	0.00	3	93.07	94.30	-3	112	-2.67%
2024/10/08	3	95.17	0	0.00	93.90	3	117	2.56%
2024/10/04	0	0.00	2	98.60	99.30	-2	126	-1.58%
2024/09/11	1	99.60	1	100.50	99.80	0	136	0.00%
2024/08/27	1	118.50	5	119.20	122.00	-4	129	-3.10%
2024/08/26	1	114.00	1	115.50	114.00	0	126	0.00%
2024/08/21	3	117.50	2	119.00	116.50	1	133	0.75%
2024/08/20	3	119.17	1	122.00	117.00	2	132	1.51%
2024/08/19	1	117.50	0	0.00	118.00	1	132	0.76%
2024/08/15	1	114.50	2	118.00	120.00	-1	122	-0.81%
2024/08/01	0	0.00	1	101.00	102.50	-1	127	-0.78%
2024/07/22	2	95.05	2	95.95	95.40	0	127	0.00%
2024/07/19	1	98.10	0	0.00	98.30	1	126	0.79%
2024/07/18	1	99.30	1	100.00	100.00	0	125	0.00%
2024/07/16	0	0.00	2	100.25	100.50	-2	123	-1.62%
2024/07/15	2	99.45	0	0.00	99.50	2	123	1.63%
2024/07/11	1	102.00	1	103.00	102.00	0	121	0.00%
2024/07/10	0	0.00	1	104.50	104.00	-1	119	-0.84%
2024/07/09	1	104.50	0	0.00	102.50	1	117	0.85%
2024/07/08	0	0.00	1	112.00	112.00	-1	108	-0.92%
2024/07/05	1	124.00	1	124.00	124.00	0	105	0.00%
2024/07/04	1	119.00	0	0.00	119.00	1	103	0.97%
2024/07/02	2	117.75	0	0.00	118.00	2	102	1.95%
2024/07/01	2	121.25	0	0.00	120.00	2	101	1.97%
2024/06/27	0	0.00	2	121.00	121.50	-2	97	-2.05%
2024/06/26	1	119.50	1	121.50	119.50	0	96	0.00%
2024/06/21	1	118.00	1	121.50	119.00	0	95	0.00%
2024/06/20	0	0.00	0.2	121.00	121.00	-0.2	94	-0.21%
2024/06/19	1	117.00	0	0.00	118.50	1	92	1.08%
2024/06/18	0	0.00	2	118.25	118.50	-2	92	-2.17%
2024/06/17	2	115.75	0	0.00	115.00	2	89	2.24%
2024/06/12	0	0.00	1	113.50	117.50	-1	84	-1.18%
2024/06/11	0	0.00	2	114.00	115.00	-2	81	-2.45%
2024/06/07	1	111.00	0.3	113.00	113.00	0.7	78	0.89%
2024/06/05	1	104.50	0	0.00	103.50	1	74	1.34%
2024/06/03	1	112.50	1	113.50	113.50	0	69	0.00%
2024/05/31	1	105.00	0	0.00	111.50	1	66	1.51%
2024/05/27	0	0.00	0.2	109.00	109.00	-0.2	61	-0.40%
2024/05/08	0	0.00	1	92.20	93.70	-1	39	-2.54%
2024/05/07	0	0.00	1	96.20	96.20	-1	30	-3.30%
2024/05/06	0	0.00	1	87.50	87.50	-1	27	-3.65%
2024/05/03	0	0.00	1	79.80	79.60	-1	25	-3.90%
2024/04/09	0	83.00	0	0.00	83.10	0	28	0.05%
2024/04/01	0	83.50	0	0.00	84.20	0	29	0.08%
2024/03/29	0	85.00	0	0.00	85.00	0	29	0.04%
2024/03/27	0	83.30	0	0.00	83.40	0	30	0.04%
2024/03/25	0	84.80	0	0.00	84.90	0	32	0.04%
2024/03/06	3	88.43	1	88.30	88.40	2	43	4.60%
2024/03/05	1	89.40	1	90.10	89.50	0	43	0.00%
2024/02/23	0	85.00	0	0.00	85.40	0	41	0.03%
2024/02/20	0	0.00	1	86.30	86.20	-1	44	-2.25%
2024/02/16	0	85.70	0	0.00	85.50	0	44	0.03%
2024/02/02	0	0.00	1	85.60	85.00	-1	43	-2.27%
2024/01/30	1	86.00	0	0.00	86.00	1	49	2.02%
2024/01/22	0	82.70	0	0.00	82.70	0	51	0.03%
2024/01/16	0	84.00	0	0.00	83.90	0	53	0.02%
2024/01/15	0	84.50	0	0.00	84.50	0	54	0.04%
2024/01/05	1	85.40	0	0.00	85.40	1	58	1.71%
2024/01/03	1	86.30	0	0.00	86.10	1	69	1.45%
2023/12/29	0	88.30	0	0.00	88.20	0	70	0.02%
2023/12/20	1	89.80	0	0.00	90.00	1	70	1.42%
2023/12/15	0	85.20	0	0.00	84.80	0	61	0.02%
2023/12/01	0	88.00	0	0.00	87.60	0	59	0.04%
2023/11/29	1	87.50	0	0.00	87.70	1	58	1.72%
2023/11/27	0	87.89	0	0.00	87.80	0	59	0.04%
2023/11/21	0	0.00	1	87.90	87.80	-1	57	-1.75%
2023/11/15	0	0.00	2	84.90	84.80	-2	56	-3.53%
2023/11/14	2	84.05	0	0.00	83.70	2	57	3.47%
2023/11/10	0	83.40	0	0.00	85.00	0	57	0.02%
2023/11/09	0	86.00	0	0.00	84.70	0	57	0.03%
2023/11/08	0	87.60	0	0.00	87.50	0	57	0.02%
2023/10/31	1	97.40	0	0.00	97.30	1	56	1.78%
2023/10/23	0	0.00	5	92.40	94.00	-5	55	-9.07%
2023/10/20	2	91.55	2	92.00	92.00	0	55	0.00%
2023/10/19	1	92.40	0	0.00	92.30	1	54	1.82%
2023/10/17	1	97.20	0	0.00	96.00	1	53	1.87%
2023/10/16	1	98.00	1	98.50	96.90	0	52	0.00%
2023/10/13	1	98.80	0	0.00	99.80	1	52	1.89%
2023/10/12	2	100.75	2	102.50	104.00	0	52	0.00%
2023/09/27	0	0.00	1	84.50	84.40	-1	50	-1.98%
2023/09/21	0	82.10	0	0.00	82.00	0	59	0.02%
2023/09/20	0	83.50	0	0.00	83.00	0	60	0.02%
2023/09/13	2	84.85	1	85.20	85.30	1	75	1.33%
2023/09/12	1	84.91	0	0.00	84.90	1	77	1.30%
2023/09/08	0	87.50	0	0.00	87.90	0	93	0.03%
2023/09/07	0	88.50	0	0.00	88.30	0	104	0.02%
2023/09/06	1	89.20	0	0.00	89.20	1	110	0.90%
2023/08/31	0	89.78	0	0.00	89.20	0	114	0.01%
2023/08/21	0	90.60	0	0.00	90.60	0	122	0.01%
2023/08/18	0	93.78	0	0.00	91.50	0	123	0.01%
2023/08/14	0	96.55	1	94.40	97.00	-1	127	-0.76%
2023/08/11	1	100.50	0	0.00	98.30	1	127	0.79%
2023/08/10	0	98.57	0	0.00	98.70	0	126	0.03%
2023/08/02	0	98.40	0	0.00	99.10	0	130	0.02%
2023/07/31	0	98.20	0	0.00	99.50	0	133	0.00%
2023/07/27	0	100.50	0	0.00	100.50	0	135	0.00%
2023/07/25	0	99.18	0	0.00	99.60	0	138	0.01%
2023/07/24	0	100.50	0	0.00	100.50	0	140	0.01%
2023/07/19	0	0.00	1	103.00	102.00	-1	160	-0.62%
2023/07/18	0	103.50	0	0.00	103.00	0	161	0.02%
2023/07/17	0	106.33	0	0.00	106.00	0	162	0.02%
2023/07/14	0	108.00	0	0.00	108.50	0	163	0.02%
2023/07/06	0	0.00	1	112.00	113.00	-1	166	-0.60%
2023/06/26	1	120.50	0	0.00	117.00	1	162	0.62%
2023/06/14	0	0.00	1	121.00	122.00	-1	178	-0.56%
2023/06/13	2	120.50	0	0.00	111.00	2	175	1.14%
2023/06/06	0	114.00	0	0.00	113.00	0	187	0.01%
2023/06/01	0	115.00	0	0.00	116.00	0	247	0.01%
2023/05/30	0	0.00	1	117.00	115.00	-1	286	-0.35%
2023/05/29	1	118.00	0	0.00	118.50	1	294	0.34%
2023/05/26	0.1	117.19	0	0.00	113.50	0.1	314	0.03%
2023/05/16	0	123.50	0	0.00	124.50	0	415	0.00%
2023/05/04	0	0.00	2	128.75	128.50	-2	462	-0.43%
2023/04/28	1	135.00	0	0.00	131.50	1	459	0.22%
2023/03/31	1	156.00	1	158.00	159.00	0	423	0.00%
2023/03/27	0	0.00	4	165.00	165.50	-4	416	-0.96%
2023/03/23	4	180.00	0	0.00	175.50	4	413	0.97%
2023/03/21	1	168.50	6	176.08	168.50	-5	398	-1.26%
2023/03/17	7	177.07	0	0.00	172.50	7	392	1.78%
2023/03/15	0	0.00	1	168.50	168.50	-1	387	-0.26%
2023/03/13	0	0.00	1	177.00	175.00	-1	384	-0.26%
2023/03/09	0	0.00	1	187.50	186.00	-1	386	-0.26%
2023/03/07	1	182.50	0	0.00	180.50	1	376	0.27%
2023/02/24	0	0.00	1	169.00	166.00	-1	291	-0.34%
2023/02/23	1	166.00	0	0.00	159.00	1	270	0.37%
2023/02/22	1	167.50	1	172.00	159.50	0	261	0.00%
2023/02/21	1	172.50	2	169.50	160.50	-1	234	-0.43%
2023/02/20	2	155.50	0	0.00	161.50	2	206	0.97%
2023/02/17	0	0.00	1	143.00	147.00	-1	197	-0.51%
2023/02/14	1	125.00	0	0.00	123.50	1	177	0.56%
2023/02/10	1	128.00	0	0.00	128.00	1	183	0.55%
2023/02/08	0	0.00	1	132.50	132.50	-1	167	-0.60%
2023/01/31	0	0.00	0.1	98.20	100.50	-0.1	131	-0.08%
2023/01/06	1	105.50	0	0.00	103.50	1	123	0.81%
2022/12/21	0	0.00	3	108.17	112.00	-3	117	-2.54%
2022/12/20	2	111.25	2	114.00	110.00	0	116	0.00%
2022/12/16	2	124.00	0	0.00	123.50	2	115	1.73%
2022/12/15	0	0.00	2	129.25	131.00	-2	113	-1.76%
2022/12/14	1	128.00	2	130.25	129.00	-1	112	-0.89%
2022/12/13	1	130.50	1	131.50	130.50	0	111	0.00%
2022/12/12	2	134.00	0	0.00	134.00	2	110	1.80%
2022/12/09	1	136.50	0	0.00	137.00	1	110	0.91%
2022/12/02	1	148.00	1	154.50	147.50	0	98	0.00%
2022/12/01	1	137.64	1	139.00	157.00	0	92	0.01%
2022/11/30	1.1	135.84	0	0.00	143.00	1.1	84	1.25%
2022/11/29	0	129.50	0	0.00	131.00	0	77	0.01%
2022/11/18	0	0.00	1	125.50	126.00	-1	59	-1.69%
2022/11/17	1	125.00	0	0.00	125.50	1	58	1.70%
2022/11/15	0	120.00	2	119.25	118.50	-2	52	-3.77%
2022/11/14	2	115.50	1	115.50	115.50	1	51	2.00%
2022/11/09	0	115.50	1	116.00	115.00	-1	44	-2.23%
2022/11/08	0	0.00	3	101.37	105.50	-3	38	-7.75%
2022/11/07	0	0.00	1	96.10	96.10	-1	32	-3.09%
2022/11/02	3	70.90	2	72.10	72.30	1	27	3.61%
2022/11/01	0	0.00	2	69.55	70.00	-2	27	-7.19%
2022/10/31	0	0.00	1	69.90	69.30	-1	28	-3.49%
2022/10/20	0	0.00	1	69.30	68.80	-1	30	-3.27%
2022/10/18	0	0.00	1	69.80	69.30	-1	30	-3.29%
2022/10/17	0	0.00	2	70.60	70.30	-2	30	-6.60%
2022/10/12	0	0.00	1	69.70	68.50	-1	29	-3.37%
2022/09/26	6	68.78	0	0.00	68.40	6	27	21.94%
2022/09/22	2	72.30	0	0.00	73.40	2	25	7.76%
2022/09/21	1	73.00	0	0.00	72.40	1	25	3.92%
2022/09/20	1	74.60	0	0.00	74.50	1	25	3.98%
2022/09/19	1	74.10	0	0.00	75.60	1	24	4.02%
2022/09/15	0	0.00	1	74.90	76.50	-1	23	-4.31%
2022/09/14	1	72.70	1	73.20	73.00	0	22	0.00%
2022/09/13	1	72.60	1	73.50	73.50	0	22	0.00%
2022/09/12	1	73.10	1	74.10	74.90	0	21	0.00%
2022/09/08	1	70.90	1	72.10	71.50	0	19	0.00%
2022/09/06	1	70.30	0	0.00	71.20	1	18	5.46%
2022/09/05	0	0.00	2	71.80	72.50	-2	17	-11.63%
2022/08/30	0	0.00	2	68.90	68.80	-2	14	-13.57%
2022/08/26	1	68.40	0	0.00	68.00	1	14	7.10%
2022/08/25	3	68.47	0	0.00	68.40	3	13	21.79%
2022/08/24	0	0.00	5	68.90	71.50	-5	12	-39.74%
2022/08/23	4	64.60	1	64.80	65.00	3	9	30.88%
2022/08/22	3	63.03	0	0.00	62.70	3	9	31.69%
2022/08/18	0	0.00	1	65.50	66.40	-1	9	-10.83%
2022/08/15	1	63.30	0	0.00	63.20	1	8	11.90%
2022/03/29	0	0.00	1	58.50	58.30	-1	16	-6.17%
2022/02/24	0	0.00	1	64.80	62.30	-1	42	-2.35%
2022/02/23	0	0.00	5	65.12	66.20	-5	42	-11.84%
2022/02/18	2	67.15	0	0.00	66.60	2	43	4.59%
2022/02/16	0	0.00	1	68.70	67.80	-1	43	-2.28%
2022/02/15	0	0.00	7	68.60	67.80	-7	43	-16.03%
2022/02/11	0	0.00	1	71.10	68.90	-1	43	-2.29%
2022/02/09	0	0.00	3	69.87	71.10	-3	43	-6.96%
2022/01/25	1	65.60	0	0.00	65.60	1	42	2.35%
2022/01/24	0	0.00	1	65.90	67.00	-1	42	-2.35%
2022/01/19	1	66.30	1	67.60	67.60	0	42	0.00%
2022/01/18	0	0.00	1	68.50	68.50	-1	42	-2.36%
2022/01/12	2	67.10	0	0.00	67.10	2	42	4.76%
2022/01/11	2	68.35	0	0.00	67.70	2	41	4.77%
2022/01/10	5	68.10	4	70.30	70.80	1	41	2.41%
2022/01/07	3	68.27	0	0.00	68.10	3	41	7.30%
2022/01/06	3	69.70	1	70.90	70.90	2	40	4.90%
2022/01/05	1	70.50	1	72.40	71.30	0	40	0.00%
2022/01/04	1	71.50	2	72.45	72.50	-1	41	-2.44%
2022/01/03	2	70.75	2	72.60	73.70	0	40	0.00%
2021/10/19	1	46.00	0	0.00	46.00	1	6	15.42%
2021/10/08	2	46.40	0	0.00	46.20	2	5	37.62%
2021/09/03	5	46.00	0	0.00	46.00	5	8	61.99%
2021/08/30	1	46.10	0	0.00	46.10	1	8	12.35%
2021/08/12	0	0.00	1	48.90	48.90	-1	6	-15.47%
2021/08/03	1	45.10	1	46.00	48.50	0	5	0.00%
2021/08/02	1	44.00	0	0.00	46.10	1	5	17.65%
2021/07/21	0	0.00	1	48.00	48.10	-1	6	-16.58%
2021/07/19	0	0.00	1	48.10	48.10	-1	6	-16.44%
2021/07/15	0	0.00	3	47.63	47.60	-3	6	-47.24%
2021/07/14	1	46.30	0	0.00	48.00	1	6	15.75%
2021/07/13	0	0.00	2	48.30	48.90	-2	6	-30.15%
2021/07/12	1	46.50	0	0.00	46.50	1	6	15.75%
2021/07/08	1	46.60	0	0.00	46.60	1	6	15.71%
2021/07/07	0	0.00	2	48.00	48.00	-2	6	-31.25%
2021/07/06	0	0.00	2	47.40	47.80	-2	6	-31.58%
2021/07/02	1	46.00	0	0.00	47.20	1	5	16.81%
2021/07/01	0	0.00	1	46.50	47.10	-1	5	-17.05%
2021/06/30	0	0.00	1	46.80	46.00	-1	5	-19.05%
2021/06/22	0	0.00	2	42.25	42.50	-2	5	-38.59%
2021/06/18	3	42.98	0	0.00	43.00	3	5	50.85%
2021/06/10	0	0.00	2	42.88	42.95	-2	5	-33.52%
2021/06/09	0	0.00	1	42.30	42.80	-1	5	-16.71%
2021/06/08	0	0.00	2	42.73	42.80	-2	5	-33.61%
2021/06/04	0	0.00	1	42.40	42.70	-1	6	-16.35%
2021/05/10	0	0.00	1	41.40	41.40	-1	6	-14.96%
2021/05/05	0	0.00	2	41.43	41.40	-2	6	-29.56%
2021/04/29	0	0.00	1	41.40	41.40	-1	7	-14.25%
2021/04/28	1	41.05	0	0.00	41.20	1	7	14.29%
2021/04/27	0	0.00	1	41.45	41.35	-1	7	-13.58%
2021/04/26	4	41.26	0	0.00	41.30	4	7	54.55%
2021/04/23	0	0.00	1	41.00	41.35	-1	7	-13.89%
2021/04/22	0	0.00	1	41.40	41.40	-1	7	-13.99%
2021/04/20	1	40.55	1	40.90	40.55	0	6	0.00%
2021/04/16	2	40.43	0	0.00	40.45	2	7	27.59%
2021/04/13	0	0.00	1	41.00	41.15	-1	7	-13.92%
2021/04/12	0	0.00	3	41.00	41.00	-3	7	-40.45%
2021/04/08	0	0.00	1	41.20	41.40	-1	7	-13.25%
2021/04/07	0	0.00	4	40.98	41.00	-4	7	-53.10%
2021/04/06	1	40.05	0	0.00	40.70	1	7	13.86%
2021/04/01	0	0.00	1	40.90	40.05	-1	7	-13.51%
2021/03/31	1	40.35	0	0.00	40.00	1	7	13.61%
2021/03/26	1	39.95	0	0.00	39.80	1	7	13.64%
2021/03/25	2	39.85	0	0.00	39.80	2	7	27.46%
2021/03/24	1	39.70	0	0.00	40.00	1	7	14.12%
2021/03/23	1	40.00	3	40.38	40.00	-2	6	-28.71%
2021/03/22	7	40.10	1	41.70	41.70	6	6	90.91%
2021/03/19	1	40.50	1	41.55	41.55	0	6	0.00%
2021/03/18	0	0.00	1	41.80	40.60	-1	6	-16.13%
2021/03/17	8	41.50	0	0.00	41.50	8	6	129.74%
2021/03/16	0	0.00	2	41.90	41.90	-2	6	-33.33%
2021/03/15	0	0.00	2	41.85	41.90	-2	6	-33.06%
2021/03/11	0	0.00	1	41.30	41.30	-1	6	-16.31%
2021/03/10	12	41.00	0	0.00	41.00	12	6	192.52%
2021/03/08	1	41.20	0	0.00	41.00	1	6	15.83%
2021/02/17	1	40.00	0	0.00	39.20	1	6	15.47%
2019/08/13	0	0.00	6	49.46	49.70	-6	71	-8.36%
2019/07/15	6	45.43	0	0.00	45.50	6	41	14.39%
2019/05/21	0	0.00	5	41.48	41.00	-5	22	-22.49%
2019/05/20	0	0.00	5	41.18	41.00	-5	21	-23.38%
2019/05/09	5	33.50	0	0.00	33.50	5	19	25.30%
2019/05/03	2	32.65	0	0.00	34.50	2	20	9.55%
2019/05/02	3	32.60	0	0.00	32.60	3	21	14.27%
2018/05/24	0	0.00	0.6	30.70	31.00	-0.6	9	-6.32%
2018/01/23	0	0.00	28	36.63	38.00	-28	62	-44.54%
2018/01/22	0	0.00	5	37.63	37.75	-5	62	-7.95%
2018/01/17	0	0.00	3	38.47	38.00	-3	62	-4.77%
2018/01/08	0	0.00	3	40.00	40.00	-3	65	-4.61%
2018/01/05	0	0.00	3	39.50	39.80	-3	64	-4.62%