台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)
  • 股價
    28.50
  • 漲跌
    ▼0.25
  • 漲幅
    -0.87%
  • 成交量
    22
  • 產業
    上櫃 光電類股▲0.29%
  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
欣普羅 (6560)籌碼相關-永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/11/2000.00230.7030.50-218-10.99%
2023/11/13228.8500.0028.8521711.74%
2023/09/1100.00229.3529.30-228-7.13%
2023/09/0100.00629.5529.40-631-19.26%
2023/08/2900.00229.3529.50-232-6.12%
2023/08/2800.00529.4529.35-533-15.15%
2023/08/24530.1000.0030.0553215.32%
2023/08/23230.0800.0030.102335.99%
2023/08/22830.4000.0030.4083324.11%
2023/07/2400.000.131.2531.25-0.136-0.29%
2023/07/1000.000.332.9533.20-0.336-0.87%
2023/07/0700.000.133.2033.30-0.136-0.22%
2023/07/0600.00233.6033.20-236-5.54%
2023/04/1400.00336.9536.90-362-4.80%
2023/04/1300.00437.6037.45-461-6.50%
2023/04/1100.00238.0537.80-262-3.22%
2023/03/13937.8400.0036.9095616.02%
2022/10/2400.00231.6031.60-247-4.20%
2022/10/0500.00334.2534.05-353-5.61%
2022/06/27153.6000.0054.2011100.91%
2022/06/1000.00156.8057.00-1118-0.84%
2022/05/09166.9000.0065.3011690.59%
2022/03/21181.7000.0082.6011390.71%
2021/12/1300.00276.1076.20-289-2.24%
2021/11/16288.9500.0088.002952.08%
2021/08/1200.001107.50109.50-1121-0.82%
2021/08/111109.5000.00109.5011210.82%
2021/07/2000.001105.50105.00-1190-0.53%
2021/07/081108.5000.00108.5012200.45%
2021/05/1800.00197.0099.00-1440-0.23%
2021/05/17192.0000.0090.0014440.22%
2021/05/0400.001119.00116.00-1433-0.23%
2021/04/1600.001122.00122.00-1429-0.23%
2021/04/141120.5000.00121.5014300.23%
2021/04/124123.881121.50117.0034220.71%
2021/04/091124.501122.00126.0004130.00%
2021/04/0800.0052116.57122.00-52399-13.03%
2021/04/0750118.5000.00118.505037913.19%
2021/04/061107.5000.00108.0013660.27%
2021/03/2400.000.1100.0099.70-0.1372-0.01%
2021/03/1700.001111.00109.00-1386-0.26%
2021/03/161.1106.1000.00109.001.13900.27%
2021/03/1500.002109.75112.50-2375-0.53%
2021/03/0400.00192.0093.80-1447-0.22%
2021/03/02189.2000.0088.1014860.21%
2021/02/2600.00190.4090.00-1510-0.20%
2021/02/18189.60190.8090.6006610.00%
2021/02/0100.00583.8083.60-5767-0.65%
2021/01/2700.00487.0086.20-4846-0.47%
2021/01/26985.8700.0087.0098861.02%
2021/01/20175.5000.0076.6019550.10%
2021/01/1500.00182.0084.00-11,034-0.10%
2021/01/1300.00184.5083.60-11,025-0.10%
2021/01/0800.00288.5089.20-21,022-0.20%
2021/01/07294.05492.6591.80-21,021-0.20%
2021/01/06489.3800.0091.4041,0210.39%
2020/12/2900.00388.5087.50-31,060-0.28%
2020/12/28489.801289.8189.40-81,060-0.75%
2020/12/2300.002.495.0092.60-2.41,076-0.22%
2020/12/2214.193.8900.0094.0014.11,0791.30%
2020/12/210.192.5000.0090.000.11,0750.01%
2020/12/15196.7000.0092.6011,0910.09%
2020/12/1100.003101.50100.50-31,107-0.27%
2020/12/1000.007109.00104.00-71,107-0.63%
2020/12/093105.5000.00105.0031,1030.27%
2020/12/0700.001106.50105.00-11,097-0.09%
2020/12/031100.0000.0099.6011,0870.09%
2020/12/018.2100.991104.00100.507.21,0800.67%
2020/11/272116.004120.00116.00-21,032-0.19%
2020/11/267114.0000.00118.0071,0340.68%
2020/11/2500.002104.50109.00-21,027-0.19%
2020/11/242104.0000.00102.5021,0230.20%
2020/11/1800.00183.7085.90-1988-0.10%
2020/11/17178.3000.0079.5019920.10%
2020/11/0300.00183.9086.20-1823-0.12%
2020/10/2700.00172.2076.80-1705-0.14%
2020/10/26173.30172.5075.0006830.00%
2020/10/23163.70165.0069.0006380.00%
2020/10/22162.10163.0062.8006160.00%
2020/10/1500.00165.9066.00-1601-0.17%
2020/10/13167.6000.0066.5015930.17%
2020/10/1200.005171.8371.10-51582-8.75%
2020/10/085171.80171.8071.80505598.93%
2020/10/06164.3000.0064.8015370.19%
2020/09/2900.00162.5063.00-1525-0.19%
2020/09/28158.60358.7760.20-2511-0.39%
2020/09/25354.3700.0054.8035050.59%
2020/09/1400.00174.0073.80-1409-0.24%
2020/09/1100.00168.2068.20-1399-0.25%
2020/09/0300.00173.6071.00-1352-0.28%
2020/09/02177.2000.0078.5013360.30%
2020/09/01380.33277.5082.0013290.30%
2020/08/31173.00178.4078.4003040.00%
2020/08/2800.00568.0071.30-5283-1.77%
2020/08/27667.4800.0064.9062602.31%
2020/08/2600.001564.1965.80-15239-6.25%
2020/08/2500.001259.7062.80-12208-5.75%
2020/08/242759.6300.0059.902718414.62%
2020/08/1900.00149.5052.20-1121-0.82%
2020/07/0600.00135.0035.30-137-2.66%
2020/07/03132.6000.0032.801352.78%
2020/06/2900.00133.1032.85-136-2.73%
2020/06/24132.20233.1533.00-136-2.77%
2020/06/23131.40131.9031.900350.00%
2020/06/12131.1000.0030.751352.82%
2020/06/11231.8500.0031.452355.62%
2020/06/1000.00131.8032.15-134-2.90%
2020/06/0900.00231.1031.35-236-5.42%
2020/06/0800.00230.8831.00-241-4.81%
2020/06/04130.5500.0030.301452.21%
2020/06/03230.5500.0030.602454.44%
2020/06/0200.00130.8530.90-145-2.22%
2020/05/27330.5500.0031.403456.62%
2020/05/2500.00130.7030.50-145-2.20%
2020/05/2200.00130.7030.45-145-2.21%
2020/05/2100.00130.3031.00-145-2.21%
2020/05/0700.00129.0029.50-145-2.19%
2020/05/0500.00228.8528.70-245-4.40%
2020/05/04228.05228.6528.500450.00%
2020/04/3000.00729.3229.30-745-15.37%
2020/04/27228.9000.0029.102454.36%
2020/04/24728.30130.8029.5064612.92%
2020/04/23328.4200.0028.303466.44%
2020/04/2000.00128.9528.95-148-2.07%
2020/04/1600.00129.5028.80-148-2.08%
2020/04/14127.35127.4527.550470.00%
2020/04/1300.00328.0027.70-346-6.39%
2020/04/07126.65127.1027.100500.00%
2020/04/06227.00226.7526.400500.00%
2020/03/27326.3700.0025.853674.44%
2020/03/26126.0000.0026.101731.37%
2020/03/25126.7500.0026.751741.34%
2020/03/19225.1000.0025.102752.65%
2020/03/1000.00129.5029.80-162-1.60%
2020/03/06129.3500.0029.351621.61%
2020/03/0500.00729.6929.85-763-11.10%
2020/03/02229.0800.0029.102633.14%
2020/02/27129.5500.0029.551631.56%
2020/02/2100.00130.0030.00-165-1.53%
2020/02/20329.8500.0030.003654.57%
2020/02/1800.00430.3029.85-466-6.06%
2020/02/1700.00529.5629.40-566-7.52%
2020/02/1400.00530.0029.90-566-7.49%
2020/02/1300.00129.6029.60-166-1.50%
2020/02/1200.00129.8529.50-166-1.49%
2020/02/11129.3000.0029.351671.49%
2020/02/05129.8000.0029.751741.34%
2020/02/0400.00130.5030.50-175-1.33%
2020/01/30429.8800.0029.704765.23%
2020/01/13432.5500.0032.554745.37%
2020/01/10232.8300.0032.652742.70%
2020/01/09132.9500.0032.951731.37%
2020/01/08333.1000.0033.053734.08%
2020/01/07132.6000.0033.101731.36%
2020/01/06232.8000.0032.902732.71%
2019/12/3100.002434.5934.50-2470-34.01%
2019/12/3000.00635.5535.30-669-8.63%
2019/12/25336.7300.0036.303654.60%
2019/12/241837.2700.0036.50186129.29%
2019/12/23936.28236.2037.8575013.91%
2019/12/2000.00334.3234.45-344-6.73%
2019/12/1900.00133.7033.45-143-2.31%
2019/12/1800.00133.3533.35-142-2.33%
2019/12/16233.15233.5533.400420.00%
2019/12/12232.6500.0032.502414.78%
2019/12/11132.70133.2033.050410.00%
2019/12/0600.00133.2033.10-140-2.47%
2019/12/05133.2500.0033.201402.48%
2019/12/0300.00133.4033.35-139-2.51%
2019/12/0200.00833.3533.35-839-20.23%
2019/11/29232.1000.0032.252385.19%
2019/11/28332.2800.0032.153387.84%
2019/11/27332.1700.0032.403387.87%
2019/11/25232.50132.7032.451372.69%
2019/11/2100.00232.6332.50-237-5.40%
2019/11/20132.80333.1732.80-237-5.41%
2019/11/15232.10232.4032.150360.00%
2019/11/1400.00132.3032.40-135-2.79%
2019/11/1200.00232.3032.25-235-5.61%
2019/11/1100.00832.4132.35-836-22.08%
2019/11/08132.30232.6032.45-136-2.73%
2019/11/07732.50232.5332.3553613.75%
2019/11/06133.30533.5033.30-434-11.68%
2019/11/04234.1000.0033.802316.44%
2019/11/01435.0400.0034.8042714.29%
2019/10/31135.6500.0035.601263.73%
2019/10/3000.00835.9335.80-826-30.00%
2019/10/29136.2000.0036.401263.85%
2019/10/28336.0800.0036.3532511.76%
2019/10/25236.5500.0036.602248.21%
2019/10/23336.7000.0037.0532412.21%
2019/10/22236.7500.0037.202248.14%
2019/10/18137.4500.0037.451253.86%
2019/10/1700.00136.9036.80-125-3.87%
2019/10/14236.5000.0036.052267.64%
2019/10/07137.2000.0037.151263.77%
2019/09/20137.6500.0037.651273.60%
2019/09/11238.5000.0038.502277.39%
2019/07/04145.9000.0046.501771.30%
2019/05/0800.00147.0047.70-175-1.32%
2019/05/07146.60147.0046.200750.00%
2019/05/06146.25146.9046.500760.00%
2019/05/0300.00245.9846.80-277-2.58%
2019/02/14146.4000.0046.4011090.91%
2019/02/13146.6000.0046.6011080.92%
2019/01/0300.00143.1043.20-1100-1.00%
2018/12/25145.0000.0044.251951.04%
2018/12/2200.001843.6146.65-1883-21.67%
2018/12/201440.0900.0040.25147119.51%
2018/12/19439.75139.8041.003714.21%
2018/11/2700.00442.5041.65-471-5.56%
2018/11/2600.00842.1542.50-870-11.28%
2018/09/1000.00244.0044.70-2234-0.85%
2018/09/07148.0000.0048.1012340.43%
2018/08/20154.0000.0053.3013870.26%
2018/08/09162.4000.0062.6014310.23%
2018/08/0800.00366.0064.50-3433-0.69%
2018/07/06163.3000.0063.3015080.20%
2018/07/05163.3000.0061.2015050.20%
2018/07/0300.00567.1063.00-5511-0.98%
2018/07/02572.1000.0070.0054991.00%
2018/06/1100.00566.9066.90-5419-1.19%
2018/06/08269.8000.0069.5024100.49%
2018/06/07271.05171.0071.0014060.25%
2018/06/0400.00270.0072.90-2390-0.51%
2018/05/2900.00264.3064.90-2336-0.59%
2018/05/24262.3000.0061.5023040.66%
2018/05/17462.1800.0060.0043041.31%
2018/05/16664.6000.0063.3063021.98%
2018/05/14565.4000.0066.5052981.68%
2018/05/11570.64370.8370.8022930.68%
2018/05/1000.001165.7166.70-11272-4.04%
2018/05/0900.00161.6060.90-1251-0.40%
2018/05/08460.9800.0062.0042451.63%
2018/05/07953.671457.6861.00-5232-2.15%
2018/05/04156.30755.6055.90-6219-2.74%
2018/04/10251.60150.0050.0012130.47%
2018/04/09255.5500.0055.0022050.97%
2018/03/1600.00150.1049.20-1183-0.54%
2018/03/13248.8000.0049.4021791.12%
2018/03/12449.91448.8849.0001760.00%
2018/03/0900.00152.0052.20-1167-0.60%
2018/03/05147.6000.0046.0511480.67%
2018/03/01149.6000.0050.0011450.69%
2018/02/2700.00250.5051.00-2142-1.40%
2018/02/09145.2000.0044.8011200.83%
2018/02/0800.00147.5047.80-1116-0.86%
2018/02/07142.90144.0044.0001090.00%
2018/02/05242.551140.7744.65-9101-8.83%
2018/02/021142.5500.0042.55119311.71%
2018/01/2500.00137.5037.50-188-1.14%
2018/01/18139.80639.8039.55-589-5.61%
2018/01/1700.00940.4040.40-988-10.23%
2018/01/161539.6000.0039.60158417.76%
欣普羅 相關文章
欣普羅 相關影音